Sumou Real Estate Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	26.82	26.82	26.34	26.40	26.40	-1.57%	27,449
Jul 22, 2026	26.54	26.84	26.50	26.82	26.82	0.75%	40,923
Jul 21, 2026	26.70	26.84	26.50	26.62	26.62	-0.89%	29,349
Jul 20, 2026	26.20	27.00	26.20	26.86	26.86	0.67%	54,674
Jul 19, 2026	27.32	27.32	26.68	26.68	26.68	-2.34%	39,634
Jul 16, 2026	27.34	27.34	27.00	27.32	27.32	-0.07%	43,725
Jul 15, 2026	27.30	27.58	27.10	27.34	27.34	-	22,817
Jul 14, 2026	27.28	27.40	27.12	27.34	27.34	-0.51%	22,311
Jul 13, 2026	27.42	27.50	27.16	27.48	27.48	0.22%	33,959
Jul 12, 2026	27.58	27.88	27.30	27.42	27.42	-0.58%	17,793
Jul 9, 2026	27.60	27.70	27.40	27.58	27.58	0.29%	17,858
Jul 8, 2026	27.80	27.80	27.50	27.50	27.50	-1.36%	29,364
Jul 7, 2026	28.00	28.04	27.42	27.88	27.88	-0.43%	97,772
Jul 6, 2026	28.14	28.42	28.00	28.00	28.00	-1.06%	39,475
Jul 5, 2026	28.70	28.90	28.20	28.30	28.30	-1.05%	29,428
Jul 2, 2026	28.70	28.96	28.60	28.60	28.60	0.14%	51,105
Jul 1, 2026	28.30	28.88	28.28	28.56	28.56	0.92%	50,035
Jun 30, 2026	28.02	28.56	27.80	28.30	28.30	1.07%	112,547
Jun 29, 2026	28.08	28.44	27.60	28.00	28.00	-0.43%	55,507
Jun 28, 2026	28.24	28.52	28.00	28.12	28.12	-1.68%	56,874
Jun 25, 2026	29.20	29.20	28.50	28.60	28.60	-2.32%	96,287
Jun 24, 2026	29.10	30.10	29.10	29.28	29.28	1.17%	295,333
Jun 23, 2026	28.98	28.98	28.66	28.94	28.94	0.14%	47,718
Jun 22, 2026	29.28	29.28	28.76	28.90	28.90	0.07%	123,975
Jun 21, 2026	29.48	29.64	28.82	28.88	28.88	-1.84%	64,939
Jun 18, 2026	29.24	29.80	29.06	29.42	29.42	0.62%	123,289
Jun 17, 2026	29.20	29.44	28.96	29.24	29.24	0.27%	109,650
Jun 16, 2026	29.82	29.84	29.00	29.16	29.16	-1.62%	111,673
Jun 15, 2026	29.52	29.94	29.52	29.64	29.64	1.16%	86,189
Jun 14, 2026	29.26	30.00	29.08	29.30	29.30	0.34%	142,116
Jun 11, 2026	28.78	29.20	28.58	29.20	29.20	2.46%	91,292
Jun 10, 2026	28.60	29.00	28.50	28.50	28.50	-1.72%	68,314
Jun 9, 2026	28.48	29.30	28.48	29.00	29.00	1.75%	125,785
Jun 8, 2026	28.46	28.60	28.00	28.50	28.50	0.07%	67,610
Jun 7, 2026	29.00	29.20	28.28	28.48	28.48	-2.26%	79,315
Jun 4, 2026	29.20	29.24	28.88	29.14	29.14	0.07%	37,628
Jun 3, 2026	29.60	29.60	28.94	29.12	29.12	-0.41%	60,206
Jun 2, 2026	29.72	29.72	29.20	29.24	29.24	-1.55%	31,904
Jun 1, 2026	29.40	29.82	29.16	29.70	29.70	1.99%	110,419
May 31, 2026	29.22	29.48	29.00	29.12	29.12	0.21%	37,429
May 21, 2026	28.32	29.40	28.30	29.06	29.06	3.05%	117,917
May 20, 2026	28.44	28.50	28.12	28.20	28.20	-0.84%	39,852
May 19, 2026	28.16	28.80	28.16	28.44	28.44	0.92%	69,685
May 18, 2026	28.28	28.50	27.90	28.18	28.18	-0.77%	61,140
May 17, 2026	29.00	29.00	28.20	28.40	28.40	-1.73%	78,956
May 14, 2026	29.46	29.46	28.80	28.90	28.90	-1.30%	75,270
May 13, 2026	29.80	29.80	29.02	29.28	29.28	-1.74%	104,862
May 12, 2026	30.12	30.22	29.46	29.80	29.80	-1.06%	124,612
May 11, 2026	29.54	30.24	29.36	30.12	30.12	2.38%	259,510
May 10, 2026	29.82	30.48	29.78	29.92	29.42	2.12%	290,004