Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia · Delayed Price · Currency is SAR 29.46
-0.32 (-1.07%)
May 4, 2026, 3:19 PM AST
Sumou Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 29.76 | 29.84 | 29.34 | 29.46 | 29.46 | -1.07% | 161,182 |
| May 3, 2026 | 30.40 | 30.42 | 29.78 | 29.78 | 29.78 | -1.13% | 138,258 |
| Apr 30, 2026 | 30.08 | 30.20 | 29.68 | 30.12 | 30.12 | 0.94% | 199,395 |
| Apr 29, 2026 | 30.18 | 30.18 | 29.52 | 29.84 | 29.84 | 1.02% | 67,100 |
| Apr 28, 2026 | 30.14 | 30.14 | 29.52 | 29.54 | 29.54 | -2.12% | 130,762 |
| Apr 27, 2026 | 29.98 | 30.18 | 29.46 | 30.18 | 30.18 | 0.73% | 103,752 |
| Apr 26, 2026 | 29.32 | 30.48 | 29.32 | 29.96 | 29.96 | 2.04% | 162,354 |
| Apr 23, 2026 | 29.38 | 29.88 | 29.30 | 29.36 | 29.36 | 0.48% | 242,616 |
| Apr 22, 2026 | 29.72 | 29.74 | 29.22 | 29.22 | 29.22 | -1.68% | 72,780 |
| Apr 21, 2026 | 29.44 | 30.14 | 29.44 | 29.72 | 29.72 | -0.54% | 83,758 |
| Apr 20, 2026 | 30.50 | 30.50 | 29.74 | 29.88 | 29.88 | -2.03% | 92,301 |
| Apr 19, 2026 | 30.80 | 30.80 | 30.12 | 30.50 | 30.50 | -0.33% | 147,926 |
| Apr 16, 2026 | 30.18 | 30.94 | 30.10 | 30.60 | 30.60 | 1.39% | 346,509 |
| Apr 15, 2026 | 29.32 | 30.18 | 29.32 | 30.18 | 30.18 | 3.00% | 506,217 |
| Apr 14, 2026 | 29.00 | 29.40 | 29.00 | 29.30 | 29.30 | 1.24% | 112,532 |
| Apr 13, 2026 | 29.60 | 29.60 | 28.58 | 28.94 | 28.94 | -1.56% | 120,131 |
| Apr 12, 2026 | 29.18 | 29.40 | 29.02 | 29.40 | 29.40 | 0.34% | 40,944 |
| Apr 9, 2026 | 29.60 | 29.60 | 29.14 | 29.30 | 29.30 | -0.41% | 122,350 |
| Apr 8, 2026 | 28.54 | 29.74 | 28.54 | 29.42 | 29.42 | 3.96% | 209,862 |
| Apr 7, 2026 | 29.38 | 29.42 | 28.30 | 28.30 | 28.30 | -2.75% | 170,875 |
| Apr 6, 2026 | 28.98 | 29.24 | 28.74 | 29.10 | 29.10 | -0.27% | 111,215 |
| Apr 5, 2026 | 29.18 | 29.48 | 28.90 | 29.18 | 29.18 | - | 99,898 |
| Apr 2, 2026 | 29.26 | 29.26 | 28.86 | 29.18 | 29.18 | -0.27% | 80,589 |
| Apr 1, 2026 | 28.60 | 29.88 | 28.60 | 29.26 | 29.26 | 2.74% | 376,490 |
| Mar 31, 2026 | 28.06 | 28.56 | 27.98 | 28.48 | 28.48 | 1.28% | 95,390 |
| Mar 30, 2026 | 28.46 | 28.56 | 27.94 | 28.12 | 28.12 | -0.99% | 99,906 |
| Mar 29, 2026 | 28.18 | 28.64 | 28.04 | 28.40 | 28.40 | 1.36% | 73,684 |
| Mar 26, 2026 | 28.00 | 28.50 | 27.82 | 28.02 | 28.02 | 0.07% | 102,137 |
| Mar 25, 2026 | 27.36 | 28.10 | 27.36 | 28.00 | 28.00 | 2.34% | 323,550 |
| Mar 24, 2026 | 28.20 | 28.20 | 27.36 | 27.36 | 27.36 | -1.23% | 131,639 |
| Mar 16, 2026 | 27.18 | 27.86 | 27.02 | 27.70 | 27.70 | 1.84% | 86,801 |
| Mar 15, 2026 | 27.40 | 27.58 | 27.00 | 27.20 | 27.20 | -0.95% | 36,913 |
| Mar 12, 2026 | 27.20 | 27.58 | 27.20 | 27.46 | 27.46 | 0.59% | 43,124 |
| Mar 11, 2026 | 28.08 | 28.26 | 27.30 | 27.30 | 27.30 | -2.43% | 89,508 |
| Mar 10, 2026 | 27.04 | 28.00 | 27.04 | 27.98 | 27.98 | 3.55% | 71,079 |
| Mar 9, 2026 | 28.00 | 28.30 | 26.98 | 27.02 | 27.02 | -3.22% | 128,738 |
| Mar 8, 2026 | 27.20 | 27.92 | 27.20 | 27.92 | 27.92 | 2.42% | 61,968 |
| Mar 5, 2026 | 27.50 | 27.56 | 26.80 | 27.26 | 27.26 | -0.15% | 115,650 |
| Mar 4, 2026 | 26.04 | 27.46 | 25.80 | 27.30 | 27.30 | 8.42% | 520,629 |
| Mar 3, 2026 | 25.90 | 25.90 | 24.78 | 25.18 | 25.18 | -3.08% | 106,511 |
| Mar 2, 2026 | 25.92 | 26.32 | 25.24 | 25.98 | 25.98 | 0.23% | 70,038 |
| Mar 1, 2026 | 24.22 | 26.50 | 24.22 | 25.92 | 25.92 | -3.50% | 130,446 |
| Feb 26, 2026 | 26.70 | 27.24 | 26.58 | 26.86 | 26.86 | 0.15% | 531,472 |
| Feb 25, 2026 | 27.54 | 27.70 | 26.56 | 26.82 | 26.82 | -3.39% | 186,146 |
| Feb 24, 2026 | 27.60 | 27.98 | 27.26 | 27.76 | 27.76 | -0.79% | 165,561 |
| Feb 23, 2026 | 28.70 | 28.94 | 27.14 | 27.98 | 27.98 | -2.85% | 394,849 |
| Feb 19, 2026 | 30.46 | 30.46 | 28.66 | 28.80 | 28.80 | -5.45% | 240,369 |
| Feb 18, 2026 | 30.16 | 30.50 | 30.00 | 30.46 | 30.46 | 0.99% | 99,700 |
| Feb 17, 2026 | 30.30 | 30.30 | 29.92 | 30.16 | 30.16 | -0.66% | 121,519 |
| Feb 16, 2026 | 30.48 | 30.52 | 29.42 | 30.36 | 30.36 | -0.26% | 498,489 |