Skip to main content
logo
Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.14
+0.04 (0.15%)
Sep 3, 2026, 3:19 PM AST

Sumou Real Estate Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202626.0826.3226.0826.1426.140.15%47,194
Sep 2, 202626.4026.4026.0426.1026.10-0.84%34,106
Sep 1, 202626.6026.6026.1426.3226.32-1.05%132,167
Aug 31, 202626.6827.5426.5426.6026.60-0.30%353,310
Aug 30, 202626.5626.9026.5426.6826.680.45%30,536
Aug 27, 202626.6026.7026.5026.5626.56-0.15%39,383
Aug 26, 202626.5026.7826.4826.6026.60-43,248
Aug 25, 202626.8826.8826.2826.6026.600.38%58,445
Aug 24, 202626.4626.7826.3826.5026.500.53%105,974
Aug 23, 202625.9026.3625.9026.3626.362.25%61,804
Aug 20, 202625.5626.0025.5625.7825.781.02%35,299
Aug 19, 202625.6425.9625.4225.5225.52-0.47%43,628
Aug 18, 202625.9026.0025.6225.6425.64-0.70%31,884
Aug 17, 202625.8026.0025.7025.8225.820.31%34,303
Aug 16, 202625.8025.9825.6625.7425.741.02%13,515
Aug 13, 202625.8826.0625.4825.4825.48-1.32%46,919
Aug 12, 202626.0026.1425.8225.8225.82-0.62%19,372
Aug 11, 202626.1026.1225.8225.9825.98-0.46%41,734
Aug 10, 202626.2026.3025.9426.1026.10-0.38%16,592
Aug 9, 202626.3826.5626.1826.2026.20-0.68%15,231
Aug 6, 202626.9026.9626.3826.3826.38-2.01%79,728
Aug 5, 202626.8826.9626.8026.9226.920.45%35,306
Aug 4, 202626.8226.8826.6026.8026.800.15%33,478
Aug 3, 202626.3626.9426.2626.7626.761.67%51,391
Aug 2, 202625.9226.4425.6226.3226.323.54%38,002
Jul 30, 202625.7825.7825.4025.4225.42-1.40%42,719
Jul 29, 202626.1426.1825.5425.7825.78-1.30%59,496
Jul 28, 202626.4626.4626.1226.1226.12-0.76%69,111
Jul 27, 202626.2027.0426.2026.3226.321.08%104,318
Jul 26, 202626.5226.6826.0026.0426.04-1.36%46,053
Jul 23, 202626.8226.8226.3426.4026.40-1.57%27,449
Jul 22, 202626.5426.8426.5026.8226.820.75%40,923
Jul 21, 202626.7026.8426.5026.6226.62-0.89%29,349
Jul 20, 202626.2027.0026.2026.8626.860.67%54,674
Jul 19, 202627.3227.3226.6826.6826.68-2.34%39,634
Jul 16, 202627.3427.3427.0027.3227.32-0.07%43,725
Jul 15, 202627.3027.5827.1027.3427.34-22,817
Jul 14, 202627.2827.4027.1227.3427.34-0.51%22,311
Jul 13, 202627.4227.5027.1627.4827.480.22%33,959
Jul 12, 202627.5827.8827.3027.4227.42-0.58%17,793
Jul 9, 202627.6027.7027.4027.5827.580.29%17,858
Jul 8, 202627.8027.8027.5027.5027.50-1.36%29,364
Jul 7, 202628.0028.0427.4227.8827.88-0.43%97,772
Jul 6, 202628.1428.4228.0028.0028.00-1.06%39,475
Jul 5, 202628.7028.9028.2028.3028.30-1.05%29,428
Jul 2, 202628.7028.9628.6028.6028.600.14%51,105
Jul 1, 202628.3028.8828.2828.5628.560.92%50,035
Jun 30, 202628.0228.5627.8028.3028.301.07%112,547
Jun 29, 202628.0828.4427.6028.0028.00-0.43%55,507
Jun 28, 202628.2428.5228.0028.1228.12-1.68%56,874