Sumou Real Estate Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	28.70	28.96	28.60	28.60	28.60	0.14%	51,105
Jul 1, 2026	28.30	28.88	28.28	28.56	28.56	0.92%	50,035
Jun 30, 2026	28.02	28.56	27.80	28.30	28.30	1.07%	112,547
Jun 29, 2026	28.08	28.44	27.60	28.00	28.00	-0.43%	55,507
Jun 28, 2026	28.24	28.52	28.00	28.12	28.12	-1.68%	56,874
Jun 25, 2026	29.20	29.20	28.50	28.60	28.60	-2.32%	96,287
Jun 24, 2026	29.10	30.10	29.10	29.28	29.28	1.17%	295,333
Jun 23, 2026	28.98	28.98	28.66	28.94	28.94	0.14%	47,718
Jun 22, 2026	29.28	29.28	28.76	28.90	28.90	0.07%	123,975
Jun 21, 2026	29.48	29.64	28.82	28.88	28.88	-1.84%	64,939
Jun 18, 2026	29.24	29.80	29.06	29.42	29.42	0.62%	123,289
Jun 17, 2026	29.20	29.44	28.96	29.24	29.24	0.27%	109,650
Jun 16, 2026	29.82	29.84	29.00	29.16	29.16	-1.62%	111,673
Jun 15, 2026	29.52	29.94	29.52	29.64	29.64	1.16%	86,189
Jun 14, 2026	29.26	30.00	29.08	29.30	29.30	0.34%	142,116
Jun 11, 2026	28.78	29.20	28.58	29.20	29.20	2.46%	91,292
Jun 10, 2026	28.60	29.00	28.50	28.50	28.50	-1.72%	68,314
Jun 9, 2026	28.48	29.30	28.48	29.00	29.00	1.75%	125,785
Jun 8, 2026	28.46	28.60	28.00	28.50	28.50	0.07%	67,610
Jun 7, 2026	29.00	29.20	28.28	28.48	28.48	-2.26%	79,315
Jun 4, 2026	29.20	29.24	28.88	29.14	29.14	0.07%	37,628
Jun 3, 2026	29.60	29.60	28.94	29.12	29.12	-0.41%	60,206
Jun 2, 2026	29.72	29.72	29.20	29.24	29.24	-1.55%	31,904
Jun 1, 2026	29.40	29.82	29.16	29.70	29.70	1.99%	110,419
May 31, 2026	29.22	29.48	29.00	29.12	29.12	0.21%	37,429
May 21, 2026	28.32	29.40	28.30	29.06	29.06	3.05%	117,917
May 20, 2026	28.44	28.50	28.12	28.20	28.20	-0.84%	39,852
May 19, 2026	28.16	28.80	28.16	28.44	28.44	0.92%	69,685
May 18, 2026	28.28	28.50	27.90	28.18	28.18	-0.77%	61,140
May 17, 2026	29.00	29.00	28.20	28.40	28.40	-1.73%	78,956
May 14, 2026	29.46	29.46	28.80	28.90	28.90	-1.30%	75,270
May 13, 2026	29.80	29.80	29.02	29.28	29.28	-1.74%	104,862
May 12, 2026	30.12	30.22	29.46	29.80	29.80	-1.06%	124,612
May 11, 2026	29.54	30.24	29.36	30.12	30.12	2.38%	259,510
May 10, 2026	29.82	30.48	29.78	29.92	29.42	2.12%	290,004
May 7, 2026	29.80	29.80	29.18	29.30	28.81	-1.81%	76,049
May 6, 2026	29.44	29.84	29.08	29.84	29.34	1.22%	56,431
May 5, 2026	29.50	29.50	28.80	29.48	28.99	0.07%	94,783
May 4, 2026	29.76	29.84	29.34	29.46	28.97	-1.07%	161,182
May 3, 2026	30.40	30.42	29.78	29.78	29.28	-1.13%	138,258
Apr 30, 2026	30.08	30.20	29.68	30.12	29.62	0.94%	199,395
Apr 29, 2026	30.18	30.18	29.52	29.84	29.34	1.02%	67,100
Apr 28, 2026	30.14	30.14	29.52	29.54	29.05	-2.12%	130,762
Apr 27, 2026	29.98	30.18	29.46	30.18	29.68	0.73%	103,752
Apr 26, 2026	29.32	30.48	29.32	29.96	29.46	2.04%	162,354
Apr 23, 2026	29.38	29.88	29.30	29.36	28.87	0.48%	242,616
Apr 22, 2026	29.72	29.74	29.22	29.22	28.73	-1.68%	72,780
Apr 21, 2026	29.44	30.14	29.44	29.72	29.22	-0.54%	83,758
Apr 20, 2026	30.50	30.50	29.74	29.88	29.38	-2.03%	92,301
Apr 19, 2026	30.80	30.80	30.12	30.50	29.99	-0.33%	147,926