Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia · Delayed Price · Currency is SAR 22.47
+0.23 (1.03%)
Oct 15, 2026, 3:19 PM AST
Sumou Real Estate Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.24 | 22.54 | 21.81 | 22.47 | 22.47 | 1.03% | 80,434 |
| Oct 14, 2026 | 22.83 | 23.08 | 22.00 | 22.24 | 22.24 | -3.39% | 39,679 |
| Oct 13, 2026 | 23.27 | 23.46 | 23.00 | 23.02 | 23.02 | -1.07% | 51,561 |
| Oct 12, 2026 | 23.74 | 23.74 | 23.25 | 23.27 | 23.27 | -1.81% | 14,247 |
| Oct 11, 2026 | 23.75 | 23.95 | 23.41 | 23.70 | 23.70 | -0.21% | 14,437 |
| Oct 8, 2026 | 23.83 | 23.85 | 23.37 | 23.75 | 23.75 | -1.37% | 47,445 |
| Oct 7, 2026 | 24.23 | 24.23 | 23.87 | 24.08 | 24.08 | -0.21% | 16,748 |
| Oct 6, 2026 | 24.00 | 24.33 | 23.67 | 24.13 | 24.13 | 1.05% | 72,390 |
| Oct 5, 2026 | 23.94 | 24.00 | 23.67 | 23.88 | 23.88 | -0.08% | 58,445 |
| Oct 4, 2026 | 23.37 | 24.02 | 23.37 | 23.90 | 23.90 | 2.27% | 11,645 |
| Oct 1, 2026 | 23.86 | 24.00 | 23.37 | 23.37 | 23.37 | -2.01% | 30,508 |
| Sep 30, 2026 | 24.28 | 24.39 | 23.75 | 23.85 | 23.85 | -1.77% | 40,844 |
| Sep 29, 2026 | 24.56 | 24.56 | 24.25 | 24.28 | 24.28 | -0.82% | 64,721 |
| Sep 28, 2026 | 24.80 | 24.80 | 24.48 | 24.48 | 24.48 | -0.81% | 20,971 |
| Sep 27, 2026 | 24.80 | 24.81 | 24.57 | 24.68 | 24.68 | -0.20% | 22,059 |
| Sep 24, 2026 | 25.00 | 25.00 | 24.59 | 24.73 | 24.73 | -0.52% | 32,942 |
| Sep 22, 2026 | 24.72 | 24.97 | 24.65 | 24.86 | 24.86 | 0.16% | 19,283 |
| Sep 21, 2026 | 25.10 | 25.10 | 24.71 | 24.82 | 24.82 | -1.19% | 21,347 |
| Sep 20, 2026 | 25.40 | 25.40 | 24.61 | 25.12 | 25.12 | -1.10% | 57,669 |
| Sep 17, 2026 | 25.24 | 25.48 | 24.73 | 25.40 | 25.40 | 1.28% | 120,810 |
| Sep 16, 2026 | 25.56 | 25.58 | 24.80 | 25.08 | 25.08 | -2.26% | 221,880 |
| Sep 15, 2026 | 26.38 | 26.60 | 26.06 | 26.16 | 25.66 | -0.91% | 152,732 |
| Sep 14, 2026 | 26.60 | 26.76 | 26.32 | 26.40 | 25.90 | -0.60% | 63,600 |
| Sep 13, 2026 | 26.26 | 26.82 | 26.20 | 26.56 | 26.05 | 0.53% | 146,303 |
| Sep 10, 2026 | 26.22 | 26.62 | 26.20 | 26.42 | 25.91 | 0.84% | 102,067 |
| Sep 9, 2026 | 25.98 | 26.20 | 25.96 | 26.20 | 25.70 | 1.39% | 35,109 |
| Sep 8, 2026 | 25.72 | 26.00 | 25.58 | 25.84 | 25.35 | 0.23% | 45,881 |
| Sep 7, 2026 | 26.20 | 26.20 | 25.72 | 25.78 | 25.29 | -1.15% | 60,337 |
| Sep 6, 2026 | 26.08 | 26.28 | 26.00 | 26.08 | 25.58 | -0.23% | 76,548 |
| Sep 3, 2026 | 26.08 | 26.32 | 26.08 | 26.14 | 25.64 | 0.15% | 47,194 |
| Sep 2, 2026 | 26.40 | 26.40 | 26.04 | 26.10 | 25.60 | -0.84% | 34,106 |
| Sep 1, 2026 | 26.60 | 26.60 | 26.14 | 26.32 | 25.82 | -1.05% | 132,167 |
| Aug 31, 2026 | 26.68 | 27.54 | 26.54 | 26.60 | 26.09 | -0.30% | 353,310 |
| Aug 30, 2026 | 26.56 | 26.90 | 26.54 | 26.68 | 26.17 | 0.45% | 30,536 |
| Aug 27, 2026 | 26.60 | 26.70 | 26.50 | 26.56 | 26.05 | -0.15% | 39,383 |
| Aug 26, 2026 | 26.50 | 26.78 | 26.48 | 26.60 | 26.09 | - | 43,248 |
| Aug 25, 2026 | 26.88 | 26.88 | 26.28 | 26.60 | 26.09 | 0.38% | 58,445 |
| Aug 24, 2026 | 26.46 | 26.78 | 26.38 | 26.50 | 25.99 | 0.53% | 105,974 |
| Aug 23, 2026 | 25.90 | 26.36 | 25.90 | 26.36 | 25.86 | 2.25% | 61,804 |
| Aug 20, 2026 | 25.56 | 26.00 | 25.56 | 25.78 | 25.29 | 1.02% | 35,299 |
| Aug 19, 2026 | 25.64 | 25.96 | 25.42 | 25.52 | 25.03 | -0.47% | 43,628 |
| Aug 18, 2026 | 25.90 | 26.00 | 25.62 | 25.64 | 25.15 | -0.70% | 31,884 |
| Aug 17, 2026 | 25.80 | 26.00 | 25.70 | 25.82 | 25.33 | 0.31% | 34,303 |
| Aug 16, 2026 | 25.80 | 25.98 | 25.66 | 25.74 | 25.25 | 1.02% | 13,515 |
| Aug 13, 2026 | 25.88 | 26.06 | 25.48 | 25.48 | 24.99 | -1.32% | 46,919 |
| Aug 12, 2026 | 26.00 | 26.14 | 25.82 | 25.82 | 25.33 | -0.62% | 19,372 |
| Aug 11, 2026 | 26.10 | 26.12 | 25.82 | 25.98 | 25.48 | -0.46% | 41,734 |
| Aug 10, 2026 | 26.20 | 26.30 | 25.94 | 26.10 | 25.60 | -0.38% | 16,592 |
| Aug 9, 2026 | 26.38 | 26.56 | 26.18 | 26.20 | 25.70 | -0.68% | 15,231 |
| Aug 6, 2026 | 26.90 | 26.96 | 26.38 | 26.38 | 25.88 | -2.01% | 79,728 |