Sumou Real Estate Company (TADAWUL:4323)
Saudi Arabia · Delayed Price · Currency is SAR 29.20
+0.70 (2.46%)
Jun 11, 2026, 3:13 PM AST
Sumou Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 28.78 | 29.20 | 28.58 | 29.20 | 29.20 | 2.46% | 91,292 |
| Jun 10, 2026 | 28.60 | 29.00 | 28.50 | 28.50 | 28.50 | -1.72% | 68,314 |
| Jun 9, 2026 | 28.48 | 29.30 | 28.48 | 29.00 | 29.00 | 1.75% | 125,785 |
| Jun 8, 2026 | 28.46 | 28.60 | 28.00 | 28.50 | 28.50 | 0.07% | 67,610 |
| Jun 7, 2026 | 29.00 | 29.20 | 28.28 | 28.48 | 28.48 | -2.26% | 79,315 |
| Jun 4, 2026 | 29.20 | 29.24 | 28.88 | 29.14 | 29.14 | 0.07% | 37,628 |
| Jun 3, 2026 | 29.60 | 29.60 | 28.94 | 29.12 | 29.12 | -0.41% | 60,206 |
| Jun 2, 2026 | 29.72 | 29.72 | 29.20 | 29.24 | 29.24 | -1.55% | 31,904 |
| Jun 1, 2026 | 29.40 | 29.82 | 29.16 | 29.70 | 29.70 | 1.99% | 110,419 |
| May 31, 2026 | 29.22 | 29.48 | 29.00 | 29.12 | 29.12 | 0.21% | 37,429 |
| May 21, 2026 | 28.32 | 29.40 | 28.30 | 29.06 | 29.06 | 3.05% | 117,917 |
| May 20, 2026 | 28.44 | 28.50 | 28.12 | 28.20 | 28.20 | -0.84% | 39,852 |
| May 19, 2026 | 28.16 | 28.80 | 28.16 | 28.44 | 28.44 | 0.92% | 69,685 |
| May 18, 2026 | 28.28 | 28.50 | 27.90 | 28.18 | 28.18 | -0.77% | 61,140 |
| May 17, 2026 | 29.00 | 29.00 | 28.20 | 28.40 | 28.40 | -1.73% | 78,956 |
| May 14, 2026 | 29.46 | 29.46 | 28.80 | 28.90 | 28.90 | -1.30% | 75,270 |
| May 13, 2026 | 29.80 | 29.80 | 29.02 | 29.28 | 29.28 | -1.74% | 104,862 |
| May 12, 2026 | 30.12 | 30.22 | 29.46 | 29.80 | 29.80 | -1.06% | 124,612 |
| May 11, 2026 | 29.54 | 30.24 | 29.36 | 30.12 | 30.12 | 2.38% | 259,510 |
| May 10, 2026 | 29.82 | 30.48 | 29.78 | 29.92 | 29.42 | 2.12% | 290,004 |
| May 7, 2026 | 29.80 | 29.80 | 29.18 | 29.30 | 28.81 | -1.81% | 76,049 |
| May 6, 2026 | 29.44 | 29.84 | 29.08 | 29.84 | 29.34 | 1.22% | 56,431 |
| May 5, 2026 | 29.50 | 29.50 | 28.80 | 29.48 | 28.99 | 0.07% | 94,783 |
| May 4, 2026 | 29.76 | 29.84 | 29.34 | 29.46 | 28.97 | -1.07% | 161,182 |
| May 3, 2026 | 30.40 | 30.42 | 29.78 | 29.78 | 29.28 | -1.13% | 138,258 |
| Apr 30, 2026 | 30.08 | 30.20 | 29.68 | 30.12 | 29.62 | 0.94% | 199,395 |
| Apr 29, 2026 | 30.18 | 30.18 | 29.52 | 29.84 | 29.34 | 1.02% | 67,100 |
| Apr 28, 2026 | 30.14 | 30.14 | 29.52 | 29.54 | 29.05 | -2.12% | 130,762 |
| Apr 27, 2026 | 29.98 | 30.18 | 29.46 | 30.18 | 29.68 | 0.73% | 103,752 |
| Apr 26, 2026 | 29.32 | 30.48 | 29.32 | 29.96 | 29.46 | 2.04% | 162,354 |
| Apr 23, 2026 | 29.38 | 29.88 | 29.30 | 29.36 | 28.87 | 0.48% | 242,616 |
| Apr 22, 2026 | 29.72 | 29.74 | 29.22 | 29.22 | 28.73 | -1.68% | 72,780 |
| Apr 21, 2026 | 29.44 | 30.14 | 29.44 | 29.72 | 29.22 | -0.54% | 83,758 |
| Apr 20, 2026 | 30.50 | 30.50 | 29.74 | 29.88 | 29.38 | -2.03% | 92,301 |
| Apr 19, 2026 | 30.80 | 30.80 | 30.12 | 30.50 | 29.99 | -0.33% | 147,926 |
| Apr 16, 2026 | 30.18 | 30.94 | 30.10 | 30.60 | 30.09 | 1.39% | 346,509 |
| Apr 15, 2026 | 29.32 | 30.18 | 29.32 | 30.18 | 29.68 | 3.00% | 506,217 |
| Apr 14, 2026 | 29.00 | 29.40 | 29.00 | 29.30 | 28.81 | 1.24% | 112,532 |
| Apr 13, 2026 | 29.60 | 29.60 | 28.58 | 28.94 | 28.46 | -1.56% | 120,131 |
| Apr 12, 2026 | 29.18 | 29.40 | 29.02 | 29.40 | 28.91 | 0.34% | 40,944 |
| Apr 9, 2026 | 29.60 | 29.60 | 29.14 | 29.30 | 28.81 | -0.41% | 122,350 |
| Apr 8, 2026 | 28.54 | 29.74 | 28.54 | 29.42 | 28.93 | 3.96% | 209,862 |
| Apr 7, 2026 | 29.38 | 29.42 | 28.30 | 28.30 | 27.83 | -2.75% | 170,875 |
| Apr 6, 2026 | 28.98 | 29.24 | 28.74 | 29.10 | 28.61 | -0.27% | 111,215 |
| Apr 5, 2026 | 29.18 | 29.48 | 28.90 | 29.18 | 28.69 | - | 99,898 |
| Apr 2, 2026 | 29.26 | 29.26 | 28.86 | 29.18 | 28.69 | -0.27% | 80,589 |
| Apr 1, 2026 | 28.60 | 29.88 | 28.60 | 29.26 | 28.77 | 2.74% | 376,490 |
| Mar 31, 2026 | 28.06 | 28.56 | 27.98 | 28.48 | 28.00 | 1.28% | 95,390 |
| Mar 30, 2026 | 28.46 | 28.56 | 27.94 | 28.12 | 27.65 | -0.99% | 99,906 |
| Mar 29, 2026 | 28.18 | 28.64 | 28.04 | 28.40 | 27.93 | 1.36% | 73,684 |