Banan Real Estate Company (TADAWUL:4324)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
4.610
-0.050 (-1.07%)
Oct 8, 2025, 2:36 PM AST

Banan Real Estate Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.684.684.574.594.59-1.50%73,480
Oct 7, 20254.684.704.604.664.66-91,749
Oct 6, 20254.624.704.614.664.661.08%215,077
Oct 5, 20254.604.694.594.614.610.22%193,905
Oct 2, 20254.684.724.604.604.60-1.50%298,616
Oct 1, 20254.604.764.594.674.671.30%1,008,006
Sep 30, 20254.584.684.574.614.611.10%386,917
Sep 29, 20254.594.594.544.564.56-0.44%216,859
Sep 28, 20254.614.624.554.584.58-0.43%120,377
Sep 25, 20254.574.724.514.604.601.10%606,969
Sep 24, 20254.484.604.484.554.550.89%277,576
Sep 22, 20254.504.554.474.514.510.67%124,271
Sep 21, 20254.504.544.484.484.48-100,739
Sep 18, 20254.474.564.414.484.480.67%304,020
Sep 17, 20254.424.474.404.454.451.14%78,579
Sep 16, 20254.374.454.354.404.400.92%105,213
Sep 15, 20254.344.384.334.364.360.46%48,906
Sep 14, 20254.414.414.334.344.34-1.14%136,446
Sep 11, 20254.394.444.354.394.39-0.45%87,789
Sep 10, 20254.434.444.334.414.41-0.45%153,954
Sep 9, 20254.454.484.414.434.43-1.12%98,985
Sep 8, 20254.494.524.414.484.48-0.44%244,193
Sep 7, 20254.504.624.494.504.500.67%268,248
Sep 4, 20254.564.584.464.474.47-1.97%82,911
Sep 3, 20254.524.604.524.564.561.11%36,170
Sep 2, 20254.554.564.484.514.51-0.88%157,467
Sep 1, 20254.534.584.504.554.550.44%86,587
Aug 31, 20254.814.814.504.534.53-3.00%627,590
Aug 28, 20254.714.724.654.674.67-0.85%182,633
Aug 27, 20254.794.804.714.714.71-1.67%224,440
Aug 26, 20254.794.844.734.794.79-0.42%465,735
Aug 25, 20254.794.814.744.814.81-126,700
Aug 24, 20254.814.994.814.814.810.21%541,877
Aug 21, 20254.824.834.754.804.80-0.62%223,784
Aug 20, 20254.894.894.784.834.83-0.62%324,413
Aug 19, 20254.884.904.784.864.86-0.41%312,884
Aug 18, 20254.874.954.854.884.880.21%427,821
Aug 17, 20254.774.924.774.874.872.10%209,260
Aug 14, 20254.794.804.714.774.77-256,832
Aug 13, 20254.924.954.734.774.77-1.45%716,526
Aug 12, 20255.025.084.814.844.84-3.78%1,152,425
Aug 11, 20255.065.244.915.035.03-0.20%1,482,503
Aug 10, 20254.955.324.795.045.041.61%3,648,993
Aug 7, 20254.534.974.474.964.969.73%2,246,305
Aug 6, 20254.424.544.414.524.521.12%197,306
Aug 5, 20254.444.484.394.474.470.68%60,289
Aug 4, 20254.444.464.374.444.440.91%110,180
Aug 3, 20254.374.444.354.404.40-1.79%131,146
Jul 31, 20254.544.544.474.484.46-1.32%62,830
Jul 30, 20254.514.544.464.544.520.67%106,271