Banan Real Estate Company (TADAWUL:4324)
Saudi Arabia · Delayed Price · Currency is SAR 3.720
+0.050 (1.36%)
Jan 21, 2026, 1:03 PM AST
Banan Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.76 | 3.76 | 3.67 | 3.67 | 3.67 | -2.39% | 118,547 |
| Jan 19, 2026 | 3.80 | 3.80 | 3.72 | 3.76 | 3.76 | - | 80,514 |
| Jan 18, 2026 | 3.70 | 3.80 | 3.70 | 3.76 | 3.76 | 1.62% | 92,482 |
| Jan 15, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | - | 79,815 |
| Jan 14, 2026 | 3.71 | 3.80 | 3.68 | 3.70 | 3.70 | -0.80% | 104,318 |
| Jan 13, 2026 | 3.77 | 3.80 | 3.69 | 3.73 | 3.73 | -0.80% | 98,841 |
| Jan 12, 2026 | 3.61 | 3.78 | 3.61 | 3.76 | 3.76 | 3.30% | 180,711 |
| Jan 11, 2026 | 3.64 | 3.67 | 3.60 | 3.64 | 3.61 | 1.39% | 168,831 |
| Jan 8, 2026 | 3.69 | 3.70 | 3.58 | 3.59 | 3.56 | -1.64% | 126,128 |
| Jan 7, 2026 | 3.70 | 3.72 | 3.63 | 3.65 | 3.62 | 0.83% | 80,601 |
| Jan 6, 2026 | 3.63 | 3.66 | 3.62 | 3.62 | 3.59 | - | 120,209 |
| Jan 5, 2026 | 3.70 | 3.72 | 3.62 | 3.62 | 3.59 | -1.63% | 58,328 |
| Jan 4, 2026 | 3.71 | 3.75 | 3.61 | 3.68 | 3.65 | -0.27% | 131,010 |
| Jan 1, 2026 | 3.59 | 3.69 | 3.59 | 3.69 | 3.66 | 3.07% | 78,847 |
| Dec 31, 2025 | 3.58 | 3.61 | 3.55 | 3.58 | 3.55 | 1.42% | 153,830 |
| Dec 30, 2025 | 3.59 | 3.62 | 3.53 | 3.53 | 3.50 | -0.56% | 125,148 |
| Dec 29, 2025 | 3.40 | 3.56 | 3.38 | 3.55 | 3.52 | 2.01% | 290,016 |
| Dec 28, 2025 | 3.53 | 3.53 | 3.47 | 3.48 | 3.45 | -0.85% | 159,156 |
| Dec 25, 2025 | 3.51 | 3.54 | 3.50 | 3.51 | 3.48 | 0.29% | 131,344 |
| Dec 24, 2025 | 3.57 | 3.57 | 3.50 | 3.50 | 3.47 | -1.13% | 231,298 |
| Dec 23, 2025 | 3.58 | 3.61 | 3.50 | 3.54 | 3.51 | -1.39% | 303,962 |
| Dec 22, 2025 | 3.62 | 3.64 | 3.54 | 3.59 | 3.56 | -0.83% | 243,610 |
| Dec 21, 2025 | 3.66 | 3.69 | 3.60 | 3.62 | 3.59 | - | 457,383 |
| Dec 18, 2025 | 3.67 | 3.68 | 3.61 | 3.62 | 3.59 | -1.63% | 313,892 |
| Dec 17, 2025 | 3.81 | 3.86 | 3.56 | 3.68 | 3.65 | -3.41% | 737,630 |
| Dec 16, 2025 | 3.93 | 4.10 | 3.81 | 3.81 | 3.78 | -3.05% | 384,278 |
| Dec 15, 2025 | 3.94 | 3.95 | 3.90 | 3.93 | 3.90 | 0.26% | 44,626 |
| Dec 14, 2025 | 3.94 | 3.96 | 3.87 | 3.92 | 3.89 | 0.51% | 63,682 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.81 | 3.90 | 3.87 | -2.01% | 124,504 |
| Dec 10, 2025 | 3.95 | 4.00 | 3.93 | 3.98 | 3.95 | 0.76% | 47,159 |
| Dec 9, 2025 | 3.91 | 3.95 | 3.90 | 3.95 | 3.92 | 0.77% | 73,580 |
| Dec 8, 2025 | 3.91 | 3.94 | 3.89 | 3.92 | 3.89 | 0.26% | 30,223 |
| Dec 7, 2025 | 3.96 | 3.98 | 3.90 | 3.91 | 3.88 | -1.01% | 104,668 |
| Dec 4, 2025 | 3.90 | 4.00 | 3.90 | 3.95 | 3.92 | 1.80% | 119,716 |
| Dec 3, 2025 | 3.89 | 3.92 | 3.88 | 3.88 | 3.85 | - | 98,082 |
| Dec 2, 2025 | 3.90 | 3.95 | 3.88 | 3.88 | 3.85 | -0.51% | 95,870 |
| Dec 1, 2025 | 4.00 | 4.01 | 3.86 | 3.90 | 3.87 | -2.01% | 114,511 |
| Nov 30, 2025 | 4.05 | 4.05 | 3.97 | 3.98 | 3.95 | -1.00% | 33,735 |
| Nov 27, 2025 | 4.03 | 4.05 | 4.00 | 4.02 | 3.99 | 0.25% | 25,522 |
| Nov 26, 2025 | 3.99 | 4.03 | 3.97 | 4.01 | 3.98 | -0.25% | 119,849 |
| Nov 25, 2025 | 4.03 | 4.04 | 3.99 | 4.02 | 3.99 | -0.50% | 92,686 |
| Nov 24, 2025 | 4.02 | 4.05 | 4.00 | 4.04 | 4.01 | - | 93,038 |
| Nov 23, 2025 | 4.03 | 4.07 | 4.03 | 4.04 | 4.01 | 0.25% | 79,913 |
| Nov 20, 2025 | 4.01 | 4.07 | 4.01 | 4.03 | 4.00 | - | 171,913 |
| Nov 19, 2025 | 4.07 | 4.12 | 4.00 | 4.03 | 4.00 | -0.98% | 162,503 |
| Nov 18, 2025 | 4.01 | 4.13 | 4.01 | 4.07 | 4.04 | -0.73% | 125,783 |
| Nov 17, 2025 | 4.08 | 4.18 | 4.06 | 4.10 | 4.07 | 0.49% | 258,642 |
| Nov 16, 2025 | 4.18 | 4.18 | 4.05 | 4.08 | 4.05 | -2.39% | 238,998 |
| Nov 13, 2025 | 4.12 | 4.18 | 4.12 | 4.18 | 4.15 | 1.70% | 142,164 |
| Nov 12, 2025 | 4.14 | 4.20 | 4.10 | 4.11 | 4.08 | -0.24% | 241,132 |