Banan Real Estate Company (TADAWUL:4324)
Saudi Arabia · Delayed Price · Currency is SAR 3.530
-0.020 (-0.56%)
Dec 30, 2025, 3:11 PM AST
Banan Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | - | - | 35,117 |
| Dec 29, 2025 | 3.40 | 3.56 | 3.38 | 3.55 | 3.55 | 2.01% | 290,016 |
| Dec 28, 2025 | 3.53 | 3.53 | 3.47 | 3.48 | 3.48 | -0.85% | 159,156 |
| Dec 25, 2025 | 3.51 | 3.54 | 3.50 | 3.51 | 3.51 | 0.29% | 131,344 |
| Dec 24, 2025 | 3.57 | 3.57 | 3.50 | 3.50 | 3.50 | -1.13% | 231,298 |
| Dec 23, 2025 | 3.58 | 3.61 | 3.50 | 3.54 | 3.54 | -1.39% | 303,962 |
| Dec 22, 2025 | 3.62 | 3.64 | 3.54 | 3.59 | 3.59 | -0.83% | 243,610 |
| Dec 21, 2025 | 3.66 | 3.69 | 3.60 | 3.62 | 3.62 | - | 457,383 |
| Dec 18, 2025 | 3.67 | 3.68 | 3.61 | 3.62 | 3.62 | -1.63% | 313,892 |
| Dec 17, 2025 | 3.81 | 3.86 | 3.56 | 3.68 | 3.68 | -3.41% | 737,630 |
| Dec 16, 2025 | 3.93 | 4.10 | 3.81 | 3.81 | 3.81 | -3.05% | 384,278 |
| Dec 15, 2025 | 3.94 | 3.95 | 3.90 | 3.93 | 3.93 | 0.26% | 44,626 |
| Dec 14, 2025 | 3.94 | 3.96 | 3.87 | 3.92 | 3.92 | 0.51% | 63,682 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.81 | 3.90 | 3.90 | -2.01% | 124,504 |
| Dec 10, 2025 | 3.95 | 4.00 | 3.93 | 3.98 | 3.98 | 0.76% | 47,159 |
| Dec 9, 2025 | 3.91 | 3.95 | 3.90 | 3.95 | 3.95 | 0.77% | 73,580 |
| Dec 8, 2025 | 3.91 | 3.94 | 3.89 | 3.92 | 3.92 | 0.26% | 30,223 |
| Dec 7, 2025 | 3.96 | 3.98 | 3.90 | 3.91 | 3.91 | -1.01% | 104,668 |
| Dec 4, 2025 | 3.90 | 4.00 | 3.90 | 3.95 | 3.95 | 1.80% | 119,716 |
| Dec 3, 2025 | 3.89 | 3.92 | 3.88 | 3.88 | 3.88 | - | 98,082 |
| Dec 2, 2025 | 3.90 | 3.95 | 3.88 | 3.88 | 3.88 | -0.51% | 95,870 |
| Dec 1, 2025 | 4.00 | 4.01 | 3.86 | 3.90 | 3.90 | -2.01% | 114,511 |
| Nov 30, 2025 | 4.05 | 4.05 | 3.97 | 3.98 | 3.98 | -1.00% | 33,735 |
| Nov 27, 2025 | 4.03 | 4.05 | 4.00 | 4.02 | 4.02 | 0.25% | 25,522 |
| Nov 26, 2025 | 3.99 | 4.03 | 3.97 | 4.01 | 4.01 | -0.25% | 119,849 |
| Nov 25, 2025 | 4.03 | 4.04 | 3.99 | 4.02 | 4.02 | -0.50% | 92,686 |
| Nov 24, 2025 | 4.02 | 4.05 | 4.00 | 4.04 | 4.04 | - | 93,038 |
| Nov 23, 2025 | 4.03 | 4.07 | 4.03 | 4.04 | 4.04 | 0.25% | 79,913 |
| Nov 20, 2025 | 4.01 | 4.07 | 4.01 | 4.03 | 4.03 | - | 171,913 |
| Nov 19, 2025 | 4.07 | 4.12 | 4.00 | 4.03 | 4.03 | -0.98% | 162,503 |
| Nov 18, 2025 | 4.01 | 4.13 | 4.01 | 4.07 | 4.07 | -0.73% | 125,783 |
| Nov 17, 2025 | 4.08 | 4.18 | 4.06 | 4.10 | 4.10 | 0.49% | 258,642 |
| Nov 16, 2025 | 4.18 | 4.18 | 4.05 | 4.08 | 4.08 | -2.39% | 238,998 |
| Nov 13, 2025 | 4.12 | 4.18 | 4.12 | 4.18 | 4.18 | 1.70% | 142,164 |
| Nov 12, 2025 | 4.14 | 4.20 | 4.10 | 4.11 | 4.11 | -0.24% | 241,132 |
| Nov 11, 2025 | 4.30 | 4.36 | 4.10 | 4.12 | 4.12 | -2.60% | 336,935 |
| Nov 10, 2025 | 4.15 | 4.23 | 4.14 | 4.23 | 4.23 | 1.68% | 120,290 |
| Nov 9, 2025 | 4.15 | 4.16 | 4.11 | 4.16 | 4.16 | - | 94,184 |
| Nov 6, 2025 | 4.21 | 4.25 | 4.11 | 4.16 | 4.16 | -1.65% | 235,949 |
| Nov 5, 2025 | 4.26 | 4.29 | 4.23 | 4.23 | 4.23 | -0.70% | 68,212 |
| Nov 4, 2025 | 4.32 | 4.33 | 4.26 | 4.26 | 4.26 | -1.39% | 96,129 |
| Nov 3, 2025 | 4.34 | 4.39 | 4.30 | 4.32 | 4.32 | -1.37% | 78,516 |
| Nov 2, 2025 | 4.43 | 4.44 | 4.38 | 4.38 | 4.38 | -1.35% | 181,383 |
| Oct 30, 2025 | 4.53 | 4.57 | 4.37 | 4.44 | 4.44 | -1.77% | 399,882 |
| Oct 29, 2025 | 4.50 | 4.59 | 4.48 | 4.52 | 4.52 | 0.44% | 595,792 |
| Oct 28, 2025 | 4.53 | 4.56 | 4.47 | 4.50 | 4.50 | -1.10% | 84,849 |
| Oct 27, 2025 | 4.56 | 4.57 | 4.47 | 4.55 | 4.55 | 0.22% | 89,727 |
| Oct 26, 2025 | 4.50 | 4.57 | 4.50 | 4.54 | 4.54 | 1.34% | 37,548 |
| Oct 23, 2025 | 4.51 | 4.53 | 4.47 | 4.48 | 4.48 | -0.88% | 97,034 |
| Oct 22, 2025 | 4.48 | 4.55 | 4.48 | 4.52 | 4.52 | -0.66% | 91,578 |