Banan Real Estate Company (TADAWUL:4324)
Saudi Arabia · Delayed Price · Currency is SAR 3.190
+0.050 (1.59%)
Sep 28, 2026, 3:19 PM AST
Banan Real Estate Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.15 | 3.31 | 3.09 | 3.19 | 3.19 | 1.59% | 2,286,475 |
| Sep 27, 2026 | 3.09 | 3.34 | 3.09 | 3.14 | 3.14 | 0.64% | 1,648,540 |
| Sep 24, 2026 | 3.16 | 3.16 | 3.07 | 3.12 | 3.12 | -0.95% | 369,350 |
| Sep 22, 2026 | 3.14 | 3.20 | 3.11 | 3.15 | 3.15 | 0.32% | 1,102,697 |
| Sep 21, 2026 | 3.11 | 3.23 | 3.10 | 3.14 | 3.14 | 1.29% | 554,046 |
| Sep 20, 2026 | 3.18 | 3.18 | 3.09 | 3.10 | 3.10 | -2.52% | 197,137 |
| Sep 17, 2026 | 3.19 | 3.19 | 3.05 | 3.18 | 3.18 | 0.63% | 208,908 |
| Sep 16, 2026 | 3.11 | 3.24 | 3.11 | 3.16 | 3.16 | 1.61% | 920,958 |
| Sep 15, 2026 | 3.20 | 3.22 | 3.11 | 3.11 | 3.11 | -2.81% | 578,567 |
| Sep 14, 2026 | 3.18 | 3.24 | 3.14 | 3.20 | 3.20 | 0.31% | 513,650 |
| Sep 13, 2026 | 3.24 | 3.29 | 3.18 | 3.19 | 3.19 | -3.63% | 823,543 |
| Sep 10, 2026 | 3.21 | 3.47 | 3.21 | 3.31 | 3.31 | -2.65% | 1,980,303 |
| Sep 9, 2026 | 3.49 | 3.57 | 3.38 | 3.40 | 3.40 | -2.86% | 2,507,716 |
| Sep 8, 2026 | 3.26 | 3.50 | 3.17 | 3.50 | 3.50 | 8.02% | 3,156,253 |
| Sep 7, 2026 | 3.00 | 3.25 | 2.98 | 3.24 | 3.24 | 8.00% | 3,958,880 |
| Sep 6, 2026 | 2.89 | 3.02 | 2.89 | 3.00 | 3.00 | 4.17% | 1,604,524 |
| Sep 3, 2026 | 2.90 | 2.90 | 2.85 | 2.88 | 2.88 | -0.35% | 704,447 |
| Sep 2, 2026 | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -1.03% | 326,323 |
| Sep 1, 2026 | 2.90 | 2.92 | 2.89 | 2.92 | 2.92 | - | 374,064 |
| Aug 31, 2026 | 2.97 | 2.97 | 2.89 | 2.92 | 2.92 | -2.01% | 926,677 |
| Aug 30, 2026 | 2.99 | 3.00 | 2.96 | 2.98 | 2.98 | - | 230,182 |
| Aug 27, 2026 | 3.01 | 3.03 | 2.98 | 2.98 | 2.98 | -1.32% | 387,667 |
| Aug 26, 2026 | 3.03 | 3.03 | 3.00 | 3.02 | 3.02 | - | 199,020 |
| Aug 25, 2026 | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -1.31% | 259,231 |
| Aug 24, 2026 | 3.03 | 3.10 | 3.01 | 3.06 | 3.06 | 1.32% | 450,881 |
| Aug 23, 2026 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | -0.33% | 160,726 |
| Aug 20, 2026 | 2.99 | 3.03 | 2.97 | 3.03 | 3.03 | 1.68% | 165,675 |
| Aug 19, 2026 | 2.98 | 2.99 | 2.96 | 2.98 | 2.98 | - | 121,755 |
| Aug 18, 2026 | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | 0.34% | 194,948 |
| Aug 17, 2026 | 3.03 | 3.03 | 2.96 | 2.97 | 2.97 | -0.67% | 176,537 |
| Aug 16, 2026 | 2.99 | 3.01 | 2.97 | 2.99 | 2.99 | 0.34% | 83,638 |
| Aug 13, 2026 | 2.97 | 3.00 | 2.96 | 2.98 | 2.98 | 0.34% | 161,617 |
| Aug 12, 2026 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -0.34% | 90,876 |
| Aug 11, 2026 | 2.97 | 3.00 | 2.96 | 2.98 | 2.98 | - | 97,891 |
| Aug 10, 2026 | 3.00 | 3.02 | 2.97 | 2.98 | 2.98 | -0.33% | 70,395 |
| Aug 9, 2026 | 3.02 | 3.03 | 2.95 | 2.99 | 2.99 | - | 111,390 |
| Aug 6, 2026 | 3.03 | 3.03 | 2.97 | 2.99 | 2.99 | -0.66% | 302,189 |
| Aug 5, 2026 | 3.04 | 3.05 | 3.00 | 3.01 | 3.01 | -0.66% | 238,104 |
| Aug 4, 2026 | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | 0.33% | 125,164 |
| Aug 3, 2026 | 3.03 | 3.04 | 2.99 | 3.02 | 3.02 | - | 92,332 |
| Aug 2, 2026 | 2.99 | 3.03 | 2.98 | 3.02 | 3.02 | 1.00% | 119,870 |
| Jul 30, 2026 | 2.96 | 2.99 | 2.95 | 2.99 | 2.99 | 2.40% | 103,663 |
| Jul 29, 2026 | 2.98 | 2.98 | 2.90 | 2.92 | 2.92 | -1.35% | 261,191 |
| Jul 28, 2026 | 3.08 | 3.08 | 2.95 | 2.96 | 2.96 | -3.90% | 449,377 |
| Jul 27, 2026 | 3.06 | 3.08 | 3.05 | 3.08 | 3.08 | 0.98% | 98,740 |
| Jul 26, 2026 | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | -0.33% | 70,371 |
| Jul 23, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | 27,690 |
| Jul 22, 2026 | 3.09 | 3.09 | 3.06 | 3.08 | 3.08 | - | 33,450 |
| Jul 21, 2026 | 3.06 | 3.09 | 3.06 | 3.08 | 3.08 | 0.65% | 63,267 |
| Jul 20, 2026 | 3.10 | 3.10 | 3.05 | 3.06 | 3.06 | -1.29% | 263,285 |