Banan Real Estate Company (TADAWUL:4324)
Saudi Arabia · Delayed Price · Currency is SAR 3.210
+0.030 (0.94%)
May 21, 2026, 3:10 PM AST
Banan Real Estate Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3.20 | 3.23 | 3.18 | 3.21 | 3.21 | 0.94% | 230,902 |
| May 20, 2026 | 3.17 | 3.20 | 3.16 | 3.18 | 3.18 | 0.32% | 224,940 |
| May 19, 2026 | 3.18 | 3.19 | 3.16 | 3.17 | 3.17 | 0.32% | 263,543 |
| May 18, 2026 | 3.20 | 3.21 | 3.15 | 3.16 | 3.16 | -1.25% | 147,684 |
| May 17, 2026 | 3.26 | 3.30 | 3.16 | 3.20 | 3.20 | -3.03% | 291,560 |
| May 14, 2026 | 3.34 | 3.37 | 3.27 | 3.30 | 3.30 | -1.49% | 340,798 |
| May 13, 2026 | 3.38 | 3.38 | 3.34 | 3.35 | 3.35 | -1.47% | 134,866 |
| May 12, 2026 | 3.42 | 3.42 | 3.37 | 3.40 | 3.40 | - | 67,304 |
| May 11, 2026 | 3.37 | 3.43 | 3.35 | 3.40 | 3.40 | 1.49% | 208,404 |
| May 10, 2026 | 3.37 | 3.38 | 3.32 | 3.35 | 3.35 | -0.59% | 128,181 |
| May 7, 2026 | 3.36 | 3.39 | 3.33 | 3.37 | 3.37 | 0.30% | 126,388 |
| May 6, 2026 | 3.37 | 3.38 | 3.35 | 3.36 | 3.36 | - | 156,222 |
| May 5, 2026 | 3.40 | 3.40 | 3.35 | 3.36 | 3.36 | -1.47% | 202,045 |
| May 4, 2026 | 3.41 | 3.44 | 3.40 | 3.41 | 3.41 | - | 154,437 |
| May 3, 2026 | 3.42 | 3.44 | 3.40 | 3.41 | 3.41 | 0.29% | 160,787 |
| Apr 30, 2026 | 3.45 | 3.51 | 3.40 | 3.40 | 3.40 | -0.58% | 318,438 |
| Apr 29, 2026 | 3.44 | 3.46 | 3.40 | 3.42 | 3.42 | -0.29% | 140,389 |
| Apr 28, 2026 | 3.46 | 3.47 | 3.43 | 3.43 | 3.43 | -0.58% | 110,145 |
| Apr 27, 2026 | 3.46 | 3.47 | 3.44 | 3.45 | 3.45 | 0.29% | 35,911 |
| Apr 26, 2026 | 3.45 | 3.47 | 3.43 | 3.44 | 3.44 | -0.29% | 84,735 |
| Apr 23, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -1.43% | 79,912 |
| Apr 22, 2026 | 3.50 | 3.53 | 3.45 | 3.50 | 3.50 | -0.28% | 89,727 |
| Apr 21, 2026 | 3.54 | 3.55 | 3.49 | 3.51 | 3.51 | -0.57% | 93,149 |
| Apr 20, 2026 | 3.57 | 3.57 | 3.47 | 3.53 | 3.53 | -0.56% | 88,752 |
| Apr 19, 2026 | 3.55 | 3.60 | 3.53 | 3.55 | 3.55 | -0.28% | 92,171 |
| Apr 16, 2026 | 3.53 | 3.61 | 3.52 | 3.56 | 3.56 | 1.14% | 263,216 |
| Apr 15, 2026 | 3.48 | 3.53 | 3.48 | 3.52 | 3.52 | 1.44% | 133,198 |
| Apr 14, 2026 | 3.48 | 3.55 | 3.47 | 3.47 | 3.47 | -0.86% | 201,085 |
| Apr 13, 2026 | 3.50 | 3.50 | 3.47 | 3.50 | 3.50 | 0.29% | 24,792 |
| Apr 12, 2026 | 3.52 | 3.53 | 3.49 | 3.49 | 3.49 | -1.13% | 67,519 |
| Apr 9, 2026 | 3.58 | 3.58 | 3.52 | 3.53 | 3.53 | -1.67% | 73,478 |
| Apr 8, 2026 | 3.57 | 3.68 | 3.56 | 3.59 | 3.59 | 1.13% | 248,378 |
| Apr 7, 2026 | 3.63 | 3.65 | 3.29 | 3.55 | 3.55 | -2.20% | 340,373 |
| Apr 6, 2026 | 3.49 | 3.76 | 3.45 | 3.63 | 3.63 | 5.22% | 1,245,596 |
| Apr 5, 2026 | 3.49 | 3.49 | 3.40 | 3.45 | 3.45 | -1.15% | 132,887 |
| Apr 2, 2026 | 3.50 | 3.50 | 3.42 | 3.49 | 3.49 | - | 89,898 |
| Apr 1, 2026 | 3.40 | 3.49 | 3.38 | 3.49 | 3.49 | 2.65% | 189,760 |
| Mar 31, 2026 | 3.42 | 3.43 | 3.37 | 3.40 | 3.40 | - | 141,305 |
| Mar 30, 2026 | 3.42 | 3.43 | 3.39 | 3.40 | 3.40 | -0.58% | 37,747 |
| Mar 29, 2026 | 3.42 | 3.44 | 3.38 | 3.42 | 3.42 | 1.18% | 67,984 |
| Mar 26, 2026 | 3.41 | 3.43 | 3.35 | 3.38 | 3.38 | -1.17% | 99,666 |
| Mar 25, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | 2.09% | 84,740 |
| Mar 24, 2026 | 3.40 | 3.41 | 3.30 | 3.35 | 3.35 | -1.47% | 52,149 |
| Mar 16, 2026 | 3.35 | 3.41 | 3.33 | 3.40 | 3.40 | 1.49% | 56,778 |
| Mar 15, 2026 | 3.36 | 3.38 | 3.34 | 3.35 | 3.35 | - | 15,431 |
| Mar 12, 2026 | 3.41 | 3.43 | 3.35 | 3.35 | 3.35 | -1.76% | 34,831 |
| Mar 11, 2026 | 3.43 | 3.44 | 3.41 | 3.41 | 3.41 | -0.58% | 18,157 |
| Mar 10, 2026 | 3.41 | 3.49 | 3.39 | 3.43 | 3.43 | 0.59% | 44,059 |
| Mar 9, 2026 | 3.49 | 3.49 | 3.41 | 3.41 | 3.41 | -2.29% | 38,639 |
| Mar 8, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | 1.45% | 111,452 |