Banan Real Estate Company (TADAWUL:4324)
Saudi Arabia · Delayed Price · Currency is SAR 3.060
-0.020 (-0.65%)
Jul 23, 2026, 3:10 PM AST
Banan Real Estate Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | 27,690 |
| Jul 22, 2026 | 3.09 | 3.09 | 3.06 | 3.08 | 3.08 | - | 33,450 |
| Jul 21, 2026 | 3.06 | 3.09 | 3.06 | 3.08 | 3.08 | 0.65% | 63,267 |
| Jul 20, 2026 | 3.10 | 3.10 | 3.05 | 3.06 | 3.06 | -1.29% | 263,285 |
| Jul 19, 2026 | 3.11 | 3.14 | 3.09 | 3.10 | 3.10 | -1.27% | 40,879 |
| Jul 16, 2026 | 3.16 | 3.16 | 3.10 | 3.14 | 3.14 | -0.63% | 272,285 |
| Jul 15, 2026 | 3.11 | 3.22 | 3.11 | 3.16 | 3.16 | 1.61% | 433,185 |
| Jul 14, 2026 | 3.10 | 3.13 | 3.09 | 3.11 | 3.11 | - | 92,809 |
| Jul 13, 2026 | 3.09 | 3.15 | 3.08 | 3.11 | 3.11 | - | 224,518 |
| Jul 12, 2026 | 3.14 | 3.17 | 3.09 | 3.11 | 3.11 | - | 138,393 |
| Jul 9, 2026 | 3.10 | 3.23 | 3.08 | 3.11 | 3.11 | - | 668,150 |
| Jul 8, 2026 | 3.14 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 179,645 |
| Jul 7, 2026 | 3.19 | 3.19 | 3.13 | 3.15 | 3.15 | -1.25% | 166,411 |
| Jul 6, 2026 | 3.18 | 3.22 | 3.13 | 3.19 | 3.19 | - | 619,830 |
| Jul 5, 2026 | 3.11 | 3.24 | 3.11 | 3.19 | 3.19 | 2.57% | 956,560 |
| Jul 2, 2026 | 3.08 | 3.12 | 3.08 | 3.11 | 3.11 | 0.97% | 329,020 |
| Jul 1, 2026 | 3.08 | 3.11 | 3.07 | 3.08 | 3.08 | 0.33% | 269,126 |
| Jun 30, 2026 | 3.04 | 3.09 | 3.02 | 3.07 | 3.07 | 1.32% | 216,373 |
| Jun 29, 2026 | 3.04 | 3.04 | 3.00 | 3.03 | 3.03 | -0.33% | 390,019 |
| Jun 28, 2026 | 3.05 | 3.05 | 3.02 | 3.04 | 3.04 | 0.33% | 211,747 |
| Jun 25, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -1.30% | 112,084 |
| Jun 24, 2026 | 3.04 | 3.10 | 3.04 | 3.07 | 3.07 | 0.99% | 328,319 |
| Jun 23, 2026 | 3.04 | 3.05 | 3.02 | 3.04 | 3.04 | -0.33% | 79,840 |
| Jun 22, 2026 | 3.05 | 3.07 | 3.01 | 3.05 | 3.05 | - | 415,709 |
| Jun 21, 2026 | 3.12 | 3.12 | 3.04 | 3.05 | 3.05 | -2.56% | 695,054 |
| Jun 18, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 1.29% | 165,997 |
| Jun 17, 2026 | 3.15 | 3.15 | 3.09 | 3.09 | 3.09 | -1.90% | 430,574 |
| Jun 16, 2026 | 3.15 | 3.17 | 3.12 | 3.15 | 3.15 | 0.64% | 128,636 |
| Jun 15, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.63% | 76,102 |
| Jun 14, 2026 | 3.13 | 3.16 | 3.11 | 3.15 | 3.15 | 0.64% | 222,516 |
| Jun 11, 2026 | 3.15 | 3.15 | 3.10 | 3.13 | 3.13 | -0.63% | 320,334 |
| Jun 10, 2026 | 3.17 | 3.17 | 3.12 | 3.15 | 3.15 | -0.32% | 55,056 |
| Jun 9, 2026 | 3.14 | 3.17 | 3.12 | 3.16 | 3.16 | 1.94% | 246,382 |
| Jun 8, 2026 | 3.08 | 3.14 | 3.08 | 3.10 | 3.10 | - | 281,542 |
| Jun 7, 2026 | 3.11 | 3.11 | 3.07 | 3.10 | 3.10 | -0.32% | 160,167 |
| Jun 4, 2026 | 3.11 | 3.12 | 3.08 | 3.11 | 3.11 | 0.32% | 391,680 |
| Jun 3, 2026 | 3.14 | 3.14 | 3.08 | 3.10 | 3.10 | -0.96% | 699,226 |
| Jun 2, 2026 | 3.20 | 3.23 | 3.10 | 3.13 | 3.13 | -1.88% | 1,175,346 |
| Jun 1, 2026 | 3.20 | 3.24 | 3.17 | 3.19 | 3.19 | 0.47% | 364,688 |
| May 31, 2026 | 3.22 | 3.26 | 3.21 | 3.21 | 3.18 | - | 314,961 |
| May 21, 2026 | 3.20 | 3.23 | 3.18 | 3.21 | 3.18 | 0.94% | 230,902 |
| May 20, 2026 | 3.17 | 3.20 | 3.16 | 3.18 | 3.15 | 0.32% | 224,940 |
| May 19, 2026 | 3.18 | 3.19 | 3.16 | 3.17 | 3.14 | 0.32% | 263,543 |
| May 18, 2026 | 3.20 | 3.21 | 3.15 | 3.16 | 3.13 | -1.25% | 147,684 |
| May 17, 2026 | 3.26 | 3.30 | 3.16 | 3.20 | 3.17 | -3.03% | 291,560 |
| May 14, 2026 | 3.34 | 3.37 | 3.27 | 3.30 | 3.26 | -1.49% | 340,798 |
| May 13, 2026 | 3.38 | 3.38 | 3.34 | 3.35 | 3.31 | -1.47% | 134,866 |
| May 12, 2026 | 3.42 | 3.42 | 3.37 | 3.40 | 3.36 | - | 67,304 |
| May 11, 2026 | 3.37 | 3.43 | 3.35 | 3.40 | 3.36 | 1.49% | 208,404 |
| May 10, 2026 | 3.37 | 3.38 | 3.32 | 3.35 | 3.31 | -0.59% | 128,181 |