Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.71
-0.44 (-1.90%)
Sep 4, 2025, 3:18 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202523.1223.3222.6722.7122.71-1.90%1,181,459
Sep 3, 202522.5923.3522.5423.1523.152.80%2,139,357
Sep 2, 202522.8023.1022.5222.5222.52-1.10%1,524,729
Sep 1, 202522.6022.8522.5122.7722.770.75%1,783,716
Aug 31, 202523.0923.2322.5822.6022.60-1.74%1,575,095
Aug 28, 202522.9723.2422.8123.0023.000.13%3,835,941
Aug 27, 202522.4623.2022.4622.9722.972.41%2,244,782
Aug 26, 202522.5022.7622.2622.4322.43-0.49%1,110,707
Aug 25, 202522.0022.6022.0022.5422.542.59%2,891,609
Aug 24, 202522.2922.7621.9221.9721.97-1.21%2,516,639
Aug 21, 202522.8322.9522.1922.2422.24-2.58%1,671,991
Aug 20, 202522.8723.0322.8022.8322.83-0.22%647,802
Aug 19, 202522.7223.0922.7022.8822.880.70%1,006,968
Aug 18, 202522.9923.1222.7122.7222.72-1.09%1,051,129
Aug 17, 202523.0423.3422.9022.9722.970.75%1,120,844
Aug 14, 202522.6722.9022.6622.8022.800.26%679,937
Aug 13, 202523.0223.1122.7322.7422.74-1.04%851,723
Aug 12, 202523.1023.2522.8822.9822.98-0.43%779,019
Aug 11, 202523.0023.2422.8823.0823.080.17%830,976
Aug 10, 202523.3323.4023.0023.0423.04-1.33%828,858
Aug 7, 202523.5923.7523.3023.3523.35-1.06%1,170,738
Aug 6, 202523.7023.7023.3223.6023.60-1,209,228
Aug 5, 202523.4923.9923.3923.6023.601.24%2,265,877
Aug 4, 202523.3823.7023.2423.3123.31-0.13%1,480,904
Aug 3, 202523.3023.7722.9823.3423.340.47%2,325,509
Jul 31, 202523.3523.6023.2023.2323.23-0.51%1,025,936
Jul 30, 202523.2623.3723.0823.3523.350.52%670,849
Jul 29, 202523.0023.3922.9223.2323.230.82%1,389,851
Jul 28, 202523.6023.7823.0223.0423.04-0.52%2,310,846
Jul 27, 202523.5023.8323.1423.1623.16-1.49%1,540,599
Jul 24, 202523.7823.8823.3623.5123.51-1.09%1,618,366
Jul 23, 202523.7223.9523.4823.7723.770.46%1,571,418
Jul 22, 202524.3524.3723.5923.6623.66-2.83%2,301,503
Jul 21, 202524.2024.4924.1124.3524.350.79%1,016,753
Jul 20, 202524.4524.6824.0724.1624.16-1.19%1,043,265
Jul 17, 202524.4524.7124.3024.4524.45-0.16%886,581
Jul 16, 202524.7124.8224.3624.4924.49-0.89%1,200,537
Jul 15, 202525.1225.3624.6024.7124.71-1.79%3,138,153
Jul 14, 202524.7725.3024.6325.1625.161.86%4,367,939
Jul 13, 202525.0625.2224.6724.7024.70-1.44%2,834,749
Jul 10, 202526.7026.7224.9525.0625.06-6.14%10,127,626
Jul 9, 202525.0026.9825.0026.7026.708.62%13,639,763
Jul 8, 202524.7924.7924.1924.5824.58-0.85%2,610,065
Jul 7, 202525.0225.0224.7024.7924.79-1.00%1,035,824
Jul 6, 202525.0025.0624.8325.0425.040.44%835,730
Jul 3, 202524.5925.1224.5924.9324.931.51%1,747,556
Jul 2, 202525.1025.2424.5024.5624.56-1.84%1,949,849
Jul 1, 202524.8625.8824.8625.0225.020.40%4,953,692
Jun 30, 202525.4025.4624.8324.9224.92-1.11%2,955,629
Jun 29, 202524.6025.8224.5225.2025.202.94%5,318,106