Skip to main content
logo
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.26
+0.22 (1.22%)
Jan 21, 2026, 1:05 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202618.0818.3718.0218.0418.04-0.22%2,169,782
Jan 19, 202617.4418.0817.2818.0818.083.67%3,026,390
Jan 18, 202617.0817.5517.0817.4417.442.29%1,146,082
Jan 15, 202617.2817.2817.0017.0517.05-1.62%1,324,352
Jan 14, 202617.5017.5617.1017.3317.33-1.42%1,443,987
Jan 13, 202617.2517.5816.9817.5817.582.03%1,788,677
Jan 12, 202616.7117.3516.6717.2317.233.55%3,040,886
Jan 11, 202616.0516.7216.0516.6416.643.74%2,717,277
Jan 8, 202616.5516.6116.0116.0416.04-2.79%3,508,906
Jan 7, 202616.8416.8816.3716.5016.501.04%2,159,346
Jan 6, 202616.3016.5016.1816.3316.330.31%1,845,593
Jan 5, 202616.7016.9416.2816.2816.28-2.10%2,856,667
Jan 4, 202617.0017.0216.5416.6316.63-3.09%1,815,449
Jan 1, 202617.2017.3617.1117.1617.16-0.17%803,857
Dec 31, 202517.0217.2516.8917.1917.190.94%1,726,492
Dec 30, 202517.7417.7617.0017.0317.03-4.06%1,227,639
Dec 29, 202517.8417.8817.6017.7517.75-0.28%869,625
Dec 28, 202518.2918.3017.8017.8017.80-2.20%642,451
Dec 25, 202518.2218.2818.1618.2018.20-0.11%196,071
Dec 24, 202518.5718.6118.2018.2218.22-1.88%711,469
Dec 23, 202518.3618.8418.3418.5718.570.87%1,219,148
Dec 22, 202518.4718.5218.2018.4118.41-0.32%1,015,040
Dec 21, 202518.6119.1918.4718.4718.47-0.70%1,241,068
Dec 18, 202518.2518.6018.0818.6018.601.64%8,442,486
Dec 17, 202518.2018.4118.1218.3018.300.55%794,648
Dec 16, 202518.9818.9818.1318.2018.20-4.16%1,637,405
Dec 15, 202518.4918.9918.3518.9918.992.70%951,271
Dec 14, 202518.5018.7318.3218.4918.49-0.05%862,817
Dec 11, 202518.5618.5618.3118.5018.500.05%1,277,226
Dec 10, 202518.6618.6618.4518.4918.49-0.59%1,926,179
Dec 9, 202518.1818.6518.1518.6018.602.25%1,850,339
Dec 8, 202518.6818.6817.9618.1918.19-1.46%2,498,597
Dec 7, 202518.7218.7218.3718.4618.460.22%551,402
Dec 4, 202518.3018.7318.2718.4218.420.77%2,395,938
Dec 3, 202518.6918.7018.1318.2818.28-2.25%2,703,718
Dec 2, 202519.1019.2218.6318.7018.70-2.09%2,994,528
Dec 1, 202519.3419.4519.0619.1019.10-1.19%3,220,938
Nov 30, 202519.9019.9819.2419.3319.33-2.57%1,727,448
Nov 27, 202520.0020.0819.5019.8419.84-0.65%3,055,961
Nov 26, 202520.5020.5419.8319.9719.97-9.14%58,928,800
Nov 25, 202522.6022.6021.9821.9821.98-2.74%849,455
Nov 24, 202522.6122.7422.3422.6022.60-0.04%684,058
Nov 23, 202522.9323.1022.5622.6122.61-1.40%445,267
Nov 20, 202522.4222.9322.4222.9322.932.32%706,828
Nov 19, 202522.5222.7422.3722.4122.41-0.49%600,322
Nov 18, 202522.5022.5222.2022.5222.520.09%1,288,284
Nov 17, 202522.2422.6421.9722.5022.501.90%1,809,002
Nov 16, 202522.6122.6322.0722.0822.08-2.43%519,285
Nov 13, 202522.7923.0722.6122.6322.63-0.66%672,787
Nov 12, 202522.5722.8222.5222.7822.781.02%649,147