Skip to main content
logo
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.51
-0.04 (-0.23%)
Jul 23, 2026, 3:19 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202617.5917.7717.4617.5117.51-0.23%724,389
Jul 22, 202617.6217.7717.5417.5517.55-0.45%505,112
Jul 21, 202617.9417.9917.1017.6317.63-1.73%830,075
Jul 20, 202617.0018.0816.9917.9417.945.22%2,732,040
Jul 19, 202617.0017.1516.8917.0517.05-0.29%542,438
Jul 16, 202617.4517.4617.0617.1017.10-2.40%1,776,661
Jul 15, 202617.1117.8517.0817.5217.522.46%1,794,850
Jul 14, 202617.7717.8517.0717.1017.10-3.77%1,107,882
Jul 13, 202617.7117.8717.5317.7717.770.40%1,879,522
Jul 12, 202617.3017.8117.2917.7017.702.02%633,728
Jul 9, 202617.3417.5517.2417.3517.35-0.29%596,135
Jul 8, 202618.0518.1517.4017.4017.40-3.71%1,688,369
Jul 7, 202617.7818.1317.5118.0718.071.46%765,686
Jul 6, 202618.0018.1917.7617.8117.81-1.17%1,460,777
Jul 5, 202618.0418.1617.9518.0218.02-0.11%632,744
Jul 2, 202618.2618.2618.0318.0418.04-0.93%738,083
Jul 1, 202618.0018.4617.9818.2118.211.17%1,652,671
Jun 30, 202617.9618.1217.8118.0018.00-0.11%1,929,380
Jun 29, 202618.1018.3417.8618.0218.020.11%1,937,285
Jun 28, 202617.8418.1117.6018.0018.000.90%1,058,989
Jun 25, 202618.6818.8017.5617.8417.84-3.46%5,716,334
Jun 24, 202618.4818.4818.2518.4818.4810.00%9,885,355
Jun 23, 202616.8117.1516.7216.8016.80-0.06%1,520,786
Jun 22, 202617.0017.0316.7516.8116.81-0.53%1,089,622
Jun 21, 202616.8317.1516.7016.9016.900.48%928,731
Jun 18, 202616.2017.0116.1016.8216.823.76%2,913,897
Jun 17, 202616.3116.3916.1316.2116.21-0.67%910,676
Jun 16, 202616.6316.7216.2316.3216.32-1.86%1,800,814
Jun 15, 202616.8816.9416.6316.6316.63-1.42%1,369,382
Jun 14, 202616.8017.1016.7516.8716.871.08%1,227,054
Jun 11, 202616.5916.8716.5016.6916.690.06%1,242,209
Jun 10, 202616.6316.7916.4716.6816.680.48%2,676,518
Jun 9, 202615.9816.6615.9316.6016.604.40%4,946,481
Jun 8, 202615.4815.9215.3715.9015.902.45%3,667,396
Jun 7, 202615.3815.6315.2715.5215.520.78%2,166,635
Jun 4, 202615.0615.5414.9415.4015.402.46%2,898,046
Jun 3, 202615.1615.4215.0315.0315.03-0.60%3,116,800
Jun 2, 202615.5415.5415.1215.1215.12-2.70%1,716,424
Jun 1, 202615.5016.1015.4615.5415.542.98%7,394,160
May 31, 202614.6015.1014.5415.0915.093.21%2,512,723
May 21, 202614.7514.7814.6214.6214.62-0.95%3,828,663
May 20, 202615.0815.0814.7414.7614.76-1.99%1,986,767
May 19, 202614.8615.4014.8415.0615.062.10%2,651,848
May 18, 202615.0015.1514.7114.7514.75-1.67%2,125,369
May 17, 202615.0615.1314.8215.0015.00-0.13%1,786,295
May 14, 202615.7115.7115.0015.0215.02-4.15%5,015,007
May 13, 202615.8215.8315.6315.6715.67-0.82%2,061,196
May 12, 202615.8215.9615.7715.8015.80-0.06%1,376,505
May 11, 202615.8615.9315.8115.8115.81-0.44%1,017,031
May 10, 202616.0016.0015.8215.8815.88-0.31%389,592