Skip to main content
logo
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.34
+0.35 (1.95%)
Aug 13, 2026, 3:18 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202618.1118.4418.0218.3418.341.95%2,099,193
Aug 12, 202617.6018.1017.5317.9917.991.87%1,166,723
Aug 11, 202617.5717.8517.4117.6617.660.17%903,957
Aug 10, 202617.5517.7617.4317.6317.630.46%590,977
Aug 9, 202617.6017.8017.5017.5517.55-0.85%424,214
Aug 6, 202617.7717.8617.6417.7017.70-0.39%514,380
Aug 5, 202617.1017.7917.1017.7717.774.16%1,810,830
Aug 4, 202616.8217.1216.6217.0617.061.37%1,656,806
Aug 3, 202616.2517.2916.1316.8316.832.62%3,383,673
Aug 2, 202616.2116.4816.2116.4016.400.06%740,626
Jul 30, 202616.5016.5416.1216.3916.39-0.67%1,311,352
Jul 29, 202616.9116.9116.3316.5016.50-2.54%1,324,764
Jul 28, 202617.0317.0416.8016.9316.93-0.82%655,679
Jul 27, 202617.5017.6317.0517.0717.07-2.46%1,177,380
Jul 26, 202617.3117.6417.2217.5017.50-0.06%561,068
Jul 23, 202617.5917.7717.4617.5117.51-0.23%724,389
Jul 22, 202617.6217.7717.5417.5517.55-0.45%505,112
Jul 21, 202617.9417.9917.1017.6317.63-1.73%830,075
Jul 20, 202617.0018.0816.9917.9417.945.22%2,732,040
Jul 19, 202617.0017.1516.8917.0517.05-0.29%542,438
Jul 16, 202617.4517.4617.0617.1017.10-2.40%1,776,661
Jul 15, 202617.1117.8517.0817.5217.522.46%1,794,850
Jul 14, 202617.7717.8517.0717.1017.10-3.77%1,107,882
Jul 13, 202617.7117.8717.5317.7717.770.40%1,879,522
Jul 12, 202617.3017.8117.2917.7017.702.02%633,728
Jul 9, 202617.3417.5517.2417.3517.35-0.29%596,135
Jul 8, 202618.0518.1517.4017.4017.40-3.71%1,688,369
Jul 7, 202617.7818.1317.5118.0718.071.46%765,686
Jul 6, 202618.0018.1917.7617.8117.81-1.17%1,460,777
Jul 5, 202618.0418.1617.9518.0218.02-0.11%632,744
Jul 2, 202618.2618.2618.0318.0418.04-0.93%738,083
Jul 1, 202618.0018.4617.9818.2118.211.17%1,652,671
Jun 30, 202617.9618.1217.8118.0018.00-0.11%1,929,380
Jun 29, 202618.1018.3417.8618.0218.020.11%1,937,285
Jun 28, 202617.8418.1117.6018.0018.000.90%1,058,989
Jun 25, 202618.6818.8017.5617.8417.84-3.46%5,716,334
Jun 24, 202618.4818.4818.2518.4818.4810.00%9,885,355
Jun 23, 202616.8117.1516.7216.8016.80-0.06%1,520,786
Jun 22, 202617.0017.0316.7516.8116.81-0.53%1,089,622
Jun 21, 202616.8317.1516.7016.9016.900.48%928,731
Jun 18, 202616.2017.0116.1016.8216.823.76%2,913,897
Jun 17, 202616.3116.3916.1316.2116.21-0.67%910,676
Jun 16, 202616.6316.7216.2316.3216.32-1.86%1,800,814
Jun 15, 202616.8816.9416.6316.6316.63-1.42%1,369,382
Jun 14, 202616.8017.1016.7516.8716.871.08%1,227,054
Jun 11, 202616.5916.8716.5016.6916.690.06%1,242,209
Jun 10, 202616.6316.7916.4716.6816.680.48%2,676,518
Jun 9, 202615.9816.6615.9316.6016.604.40%4,946,481
Jun 8, 202615.4815.9215.3715.9015.902.45%3,667,396
Jun 7, 202615.3815.6315.2715.5215.520.78%2,166,635