Skip to main content
logo
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.62
-0.14 (-0.95%)
May 21, 2026, 3:19 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202614.7514.7814.6214.6214.62-0.95%3,828,663
May 20, 202615.0815.0814.7414.7614.76-1.99%1,986,767
May 19, 202614.8615.4014.8415.0615.062.10%2,651,848
May 18, 202615.0015.1514.7114.7514.75-1.67%2,125,369
May 17, 202615.0615.1314.8215.0015.00-0.13%1,786,295
May 14, 202615.7115.7115.0015.0215.02-4.15%5,015,007
May 13, 202615.8215.8315.6315.6715.67-0.82%2,061,196
May 12, 202615.8215.9615.7715.8015.80-0.06%1,376,505
May 11, 202615.8615.9315.8115.8115.81-0.44%1,017,031
May 10, 202616.0016.0015.8215.8815.88-0.31%389,592
May 7, 202616.1016.1015.8815.9315.93-0.81%1,856,113
May 6, 202615.7116.3315.7116.0616.062.29%1,482,952
May 5, 202615.8315.8515.6915.7015.70-0.70%1,215,090
May 4, 202616.0616.1615.7715.8115.81-1.43%2,318,348
May 3, 202616.1116.1315.8816.0416.04-0.99%1,034,944
Apr 30, 202616.5316.5316.1916.2016.20-2.11%1,435,404
Apr 29, 202616.3316.5916.2516.5516.551.35%968,150
Apr 28, 202616.2016.3516.1716.3316.330.80%1,141,698
Apr 27, 202616.1816.2316.0216.2016.200.12%1,238,707
Apr 26, 202616.0816.2516.0816.1816.180.75%397,544
Apr 23, 202616.1616.1916.0116.0616.06-0.50%1,540,354
Apr 22, 202616.2416.3816.1216.1416.14-0.62%1,302,180
Apr 21, 202616.4716.5716.1516.2416.24-1.22%2,160,302
Apr 20, 202616.8516.8516.4416.4416.44-2.61%2,490,820
Apr 19, 202617.1517.2016.8316.8816.88-1.06%1,827,710
Apr 16, 202617.1217.3217.0217.0617.06-0.12%3,134,540
Apr 15, 202616.8017.3016.7617.0817.081.97%4,181,076
Apr 14, 202616.7817.0016.7516.7516.75-1,551,742
Apr 13, 202616.9016.9016.7116.7516.75-1.41%2,072,547
Apr 12, 202616.9517.1216.9016.9916.990.06%564,645
Apr 9, 202617.1717.1716.9516.9816.98-1.16%1,101,430
Apr 8, 202617.3917.3917.0017.1817.183.00%1,442,922
Apr 7, 202617.0517.0616.5416.6816.68-2.23%1,693,673
Apr 6, 202617.1317.2316.9117.0617.06-0.23%1,161,552
Apr 5, 202616.8017.3216.6617.1017.101.79%1,209,602
Apr 2, 202617.1117.4216.7516.8016.80-1.47%2,128,379
Apr 1, 202616.5817.1216.5017.0517.053.33%3,230,991
Mar 31, 202616.6016.6216.3416.5016.50-0.60%1,154,463
Mar 30, 202616.3016.6716.1516.6016.601.84%1,745,718
Mar 29, 202616.5016.8016.2116.3016.30-1.21%3,165,810
Mar 26, 202616.6516.6516.2416.5016.50-0.60%3,025,433
Mar 25, 202616.2516.6816.1616.6016.602.60%1,349,899
Mar 24, 202616.2516.4816.0816.1816.18-0.06%1,356,849
Mar 16, 202616.0716.3915.7516.1916.190.81%3,023,776
Mar 15, 202616.2916.3315.9216.0616.06-1.29%658,474
Mar 12, 202616.2516.4916.1416.2716.27-1,256,565
Mar 11, 202616.1516.5216.0716.2716.271.31%2,545,644
Mar 10, 202615.9616.1515.8316.0616.060.50%1,744,935
Mar 9, 202616.2316.4015.9115.9815.98-1.30%2,310,251
Mar 8, 202615.8516.3015.8516.1916.192.21%1,488,297