Skip to main content
logo
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.61
-0.04 (-0.24%)
Nov 5, 2026, 3:16 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202616.6616.8916.6116.6116.61-0.24%647,430
Nov 4, 202616.4016.8816.3516.6516.651.52%999,857
Nov 3, 202616.3016.6716.1616.4016.400.24%672,198
Nov 2, 202616.5817.0816.0016.3616.361.68%2,130,905
Nov 1, 202616.1016.3015.9616.0916.09-1.77%861,542
Oct 29, 202616.4116.5416.1716.3816.38-581,974
Oct 28, 202615.9016.3815.9016.3816.382.44%1,904,669
Oct 27, 202615.1515.9915.0215.9915.995.54%1,389,752
Oct 26, 202614.5915.3414.4615.1515.155.06%1,287,310
Oct 25, 202615.0015.1814.3614.4214.42-4.25%1,001,351
Oct 22, 202615.0815.1214.8615.0615.06-0.40%1,502,344
Oct 21, 202615.7415.7415.0115.1215.12-3.94%2,255,532
Oct 20, 202616.3016.3015.6815.7415.74-3.32%939,170
Oct 19, 202616.1116.3815.9916.2816.281.06%710,966
Oct 18, 202616.1016.2016.0116.1116.110.69%129,622
Oct 15, 202616.0516.1615.8816.0016.00-0.62%884,693
Oct 14, 202616.1016.2215.9616.1016.10-0.31%972,670
Oct 13, 202616.3316.3916.0916.1516.15-1.10%595,168
Oct 12, 202616.2116.3315.9116.3316.33-0.06%1,004,359
Oct 11, 202616.0016.4515.6416.3416.340.25%1,312,674
Oct 8, 202616.9916.9916.1816.3016.30-3.89%1,494,086
Oct 7, 202617.1617.1816.9416.9616.96-1.34%567,094
Oct 6, 202617.0017.2016.9317.1917.191.06%521,819
Oct 5, 202616.9517.0216.8417.0117.010.18%1,005,608
Oct 4, 202616.8417.0616.8416.9816.980.95%1,284,372
Oct 1, 202617.1217.2416.7616.8216.82-1.81%1,332,760
Sep 30, 202617.4217.8617.1317.1317.13-1.66%1,920,228
Sep 29, 202617.4517.9417.3817.4217.42-2,627,073
Sep 28, 202617.4217.4617.2017.4217.420.58%1,582,047
Sep 27, 202617.1217.4617.0917.3217.320.99%1,430,358
Sep 24, 202616.9417.2616.8417.1517.151.72%1,196,134
Sep 22, 202616.9816.9816.7216.8616.861.02%650,214
Sep 21, 202617.1017.1216.5616.6916.69-1.88%1,198,206
Sep 20, 202617.0217.1216.9017.0117.01-0.12%1,668,298
Sep 17, 202617.1717.3917.0317.0317.03-0.99%2,614,775
Sep 16, 202616.9317.3016.8817.2017.202.50%1,608,428
Sep 15, 202616.9817.0816.7316.7816.78-1.29%767,543
Sep 14, 202617.0217.0916.9517.0017.00-0.12%764,860
Sep 13, 202616.9017.1116.8717.0217.020.53%700,765
Sep 10, 202617.1717.1716.9316.9316.93-1.28%617,101
Sep 9, 202617.3017.3317.0517.1517.150.41%994,623
Sep 8, 202617.0617.1516.9717.0817.08-0.06%419,977
Sep 7, 202617.1617.2917.0917.0917.09-0.81%412,918
Sep 6, 202617.0017.3317.0017.2317.230.23%334,887
Sep 3, 202617.2717.4417.1517.1917.19-0.46%879,227
Sep 2, 202617.0017.2816.9917.2717.271.59%1,043,388
Sep 1, 202617.0817.0916.9417.0017.00-0.47%944,951
Aug 31, 202617.9217.9216.8517.0817.08-4.85%8,695,674
Aug 30, 202618.3918.3917.9217.9517.95-1.81%671,236
Aug 27, 202618.4018.4018.2118.2818.28-0.65%839,105