Skip to main content
logo
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.00
-0.10 (-0.62%)
Oct 15, 2026, 3:18 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.0516.1615.8816.0016.00-0.62%884,693
Oct 14, 202616.1016.2215.9616.1016.10-0.31%972,670
Oct 13, 202616.3316.3916.0916.1516.15-1.10%595,168
Oct 12, 202616.2116.3315.9116.3316.33-0.06%1,004,359
Oct 11, 202616.0016.4515.6416.3416.340.25%1,312,674
Oct 8, 202616.9916.9916.1816.3016.30-3.89%1,494,086
Oct 7, 202617.1617.1816.9416.9616.96-1.34%567,094
Oct 6, 202617.0017.2016.9317.1917.191.06%521,819
Oct 5, 202616.9517.0216.8417.0117.010.18%1,005,608
Oct 4, 202616.8417.0616.8416.9816.980.95%1,284,372
Oct 1, 202617.1217.2416.7616.8216.82-1.81%1,332,760
Sep 30, 202617.4217.8617.1317.1317.13-1.66%1,920,228
Sep 29, 202617.4517.9417.3817.4217.42-2,627,073
Sep 28, 202617.4217.4617.2017.4217.420.58%1,582,047
Sep 27, 202617.1217.4617.0917.3217.320.99%1,430,358
Sep 24, 202616.9417.2616.8417.1517.151.72%1,196,134
Sep 22, 202616.9816.9816.7216.8616.861.02%650,214
Sep 21, 202617.1017.1216.5616.6916.69-1.88%1,198,206
Sep 20, 202617.0217.1216.9017.0117.01-0.12%1,668,298
Sep 17, 202617.1717.3917.0317.0317.03-0.99%2,614,775
Sep 16, 202616.9317.3016.8817.2017.202.50%1,608,428
Sep 15, 202616.9817.0816.7316.7816.78-1.29%767,543
Sep 14, 202617.0217.0916.9517.0017.00-0.12%764,860
Sep 13, 202616.9017.1116.8717.0217.020.53%700,765
Sep 10, 202617.1717.1716.9316.9316.93-1.28%617,101
Sep 9, 202617.3017.3317.0517.1517.150.41%994,623
Sep 8, 202617.0617.1516.9717.0817.08-0.06%419,977
Sep 7, 202617.1617.2917.0917.0917.09-0.81%412,918
Sep 6, 202617.0017.3317.0017.2317.230.23%334,887
Sep 3, 202617.2717.4417.1517.1917.19-0.46%879,227
Sep 2, 202617.0017.2816.9917.2717.271.59%1,043,388
Sep 1, 202617.0817.0916.9417.0017.00-0.47%944,951
Aug 31, 202617.9217.9216.8517.0817.08-4.85%8,695,674
Aug 30, 202618.3918.3917.9217.9517.95-1.81%671,236
Aug 27, 202618.4018.4018.2118.2818.28-0.65%839,105
Aug 26, 202618.2918.5918.1518.4018.400.71%2,522,307
Aug 25, 202618.0518.2918.0018.2718.271.50%1,306,068
Aug 24, 202617.9918.2217.9518.0018.00-0.11%835,120
Aug 23, 202618.0018.3317.9918.0218.02-0.99%1,245,296
Aug 20, 202618.2218.2718.0018.2018.200.05%1,144,128
Aug 19, 202617.9518.3217.9318.1918.191.39%1,604,924
Aug 18, 202617.9718.2717.9117.9417.94-0.33%853,584
Aug 17, 202618.2018.3117.9718.0018.00-1.10%1,111,779
Aug 16, 202618.3518.5018.0318.2018.20-0.76%676,894
Aug 13, 202618.1118.4418.0218.3418.341.95%2,099,193
Aug 12, 202617.6018.1017.5317.9917.991.87%1,166,723
Aug 11, 202617.5717.8517.4117.6617.660.17%903,957
Aug 10, 202617.5517.7617.4317.6317.630.46%590,977
Aug 9, 202617.6017.8017.5017.5517.55-0.85%424,214
Aug 6, 202617.7717.8617.6417.7017.70-0.39%514,380