Skip to main content
logo
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.19
-0.08 (-0.46%)
Sep 3, 2026, 3:19 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202617.2717.4417.1517.1917.19-0.46%879,227
Sep 2, 202617.0017.2816.9917.2717.271.59%1,043,388
Sep 1, 202617.0817.0916.9417.0017.00-0.47%944,951
Aug 31, 202617.9217.9216.8517.0817.08-4.85%8,695,674
Aug 30, 202618.3918.3917.9217.9517.95-1.81%671,236
Aug 27, 202618.4018.4018.2118.2818.28-0.65%839,105
Aug 26, 202618.2918.5918.1518.4018.400.71%2,522,307
Aug 25, 202618.0518.2918.0018.2718.271.50%1,306,068
Aug 24, 202617.9918.2217.9518.0018.00-0.11%835,120
Aug 23, 202618.0018.3317.9918.0218.02-0.99%1,245,296
Aug 20, 202618.2218.2718.0018.2018.200.05%1,144,128
Aug 19, 202617.9518.3217.9318.1918.191.39%1,604,924
Aug 18, 202617.9718.2717.9117.9417.94-0.33%853,584
Aug 17, 202618.2018.3117.9718.0018.00-1.10%1,111,779
Aug 16, 202618.3518.5018.0318.2018.20-0.76%676,894
Aug 13, 202618.1118.4418.0218.3418.341.95%2,099,193
Aug 12, 202617.6018.1017.5317.9917.991.87%1,166,723
Aug 11, 202617.5717.8517.4117.6617.660.17%903,957
Aug 10, 202617.5517.7617.4317.6317.630.46%590,977
Aug 9, 202617.6017.8017.5017.5517.55-0.85%424,214
Aug 6, 202617.7717.8617.6417.7017.70-0.39%514,380
Aug 5, 202617.1017.7917.1017.7717.774.16%1,810,830
Aug 4, 202616.8217.1216.6217.0617.061.37%1,656,806
Aug 3, 202616.2517.2916.1316.8316.832.62%3,383,673
Aug 2, 202616.2116.4816.2116.4016.400.06%740,626
Jul 30, 202616.5016.5416.1216.3916.39-0.67%1,311,352
Jul 29, 202616.9116.9116.3316.5016.50-2.54%1,324,764
Jul 28, 202617.0317.0416.8016.9316.93-0.82%655,679
Jul 27, 202617.5017.6317.0517.0717.07-2.46%1,177,380
Jul 26, 202617.3117.6417.2217.5017.50-0.06%561,068
Jul 23, 202617.5917.7717.4617.5117.51-0.23%724,389
Jul 22, 202617.6217.7717.5417.5517.55-0.45%505,112
Jul 21, 202617.9417.9917.1017.6317.63-1.73%830,075
Jul 20, 202617.0018.0816.9917.9417.945.22%2,732,040
Jul 19, 202617.0017.1516.8917.0517.05-0.29%542,438
Jul 16, 202617.4517.4617.0617.1017.10-2.40%1,776,661
Jul 15, 202617.1117.8517.0817.5217.522.46%1,794,850
Jul 14, 202617.7717.8517.0717.1017.10-3.77%1,107,882
Jul 13, 202617.7117.8717.5317.7717.770.40%1,879,522
Jul 12, 202617.3017.8117.2917.7017.702.02%633,728
Jul 9, 202617.3417.5517.2417.3517.35-0.29%596,135
Jul 8, 202618.0518.1517.4017.4017.40-3.71%1,688,369
Jul 7, 202617.7818.1317.5118.0718.071.46%765,686
Jul 6, 202618.0018.1917.7617.8117.81-1.17%1,460,777
Jul 5, 202618.0418.1617.9518.0218.02-0.11%632,744
Jul 2, 202618.2618.2618.0318.0418.04-0.93%738,083
Jul 1, 202618.0018.4617.9818.2118.211.17%1,652,671
Jun 30, 202617.9618.1217.8118.0018.00-0.11%1,929,380
Jun 29, 202618.1018.3417.8618.0218.020.11%1,937,285
Jun 28, 202617.8418.1117.6018.0018.000.90%1,058,989