Dar Al Majed Real Estate Company (TADAWUL:4326)
Saudi Arabia · Delayed Price · Currency is SAR 12.87
-0.12 (-0.92%)
At close: Sep 25, 2025
TADAWUL:4326 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 13.00 | 13.05 | 12.80 | 12.87 | 12.87 | -0.92% | 2,052,905 |
| Sep 24, 2025 | 12.99 | 13.24 | 12.98 | 12.99 | 12.99 | 0.54% | 2,560,261 |
| Sep 22, 2025 | 13.08 | 13.08 | 12.89 | 12.92 | 12.92 | -0.31% | 1,518,524 |
| Sep 21, 2025 | 13.20 | 13.40 | 12.91 | 12.96 | 12.96 | -1.37% | 4,345,398 |
| Sep 18, 2025 | 12.30 | 13.39 | 12.19 | 13.14 | 13.14 | 7.62% | 9,389,506 |
| Sep 17, 2025 | 12.28 | 12.39 | 12.11 | 12.21 | 12.21 | - | 4,163,341 |
| Sep 16, 2025 | 11.79 | 12.66 | 11.57 | 12.21 | 12.21 | 4.45% | 10,667,090 |
| Sep 15, 2025 | 11.80 | 12.14 | 11.64 | 11.69 | 11.69 | 0.43% | 6,718,713 |
| Sep 14, 2025 | 12.73 | 12.84 | 11.55 | 11.64 | 11.64 | -8.35% | 14,591,140 |
| Sep 11, 2025 | 13.84 | 13.97 | 12.67 | 12.70 | 12.70 | -8.17% | 16,637,160 |