TADAWUL:4327 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	64.00	67.40	64.00	66.40	66.40	4.40%	184,201
Feb 1, 2026	66.30	67.40	63.60	63.60	63.60	-4.07%	45,426
Jan 29, 2026	68.00	68.50	65.80	66.30	66.30	-3.56%	132,012
Jan 28, 2026	64.60	69.00	64.35	68.75	68.75	6.42%	365,753
Jan 27, 2026	62.05	64.85	62.05	64.60	64.60	3.19%	95,238
Jan 26, 2026	63.80	64.00	62.30	62.60	62.60	-2.19%	47,626
Jan 25, 2026	61.70	64.60	61.70	64.00	64.00	2.40%	98,374
Jan 22, 2026	62.10	63.00	62.00	62.50	62.50	0.73%	65,824
Jan 21, 2026	61.25	63.10	60.00	62.05	62.05	3.24%	183,547
Jan 20, 2026	60.30	62.30	59.95	60.10	60.10	-2.83%	71,992
Jan 19, 2026	59.55	63.00	58.80	61.85	61.85	3.95%	142,562
Jan 18, 2026	58.25	59.80	58.25	59.50	59.50	2.15%	34,338
Jan 15, 2026	57.80	61.40	57.80	58.25	58.25	-2.92%	128,597
Jan 14, 2026	57.50	60.05	57.05	60.00	60.00	4.35%	238,750
Jan 13, 2026	54.75	57.50	54.30	57.50	57.50	5.02%	341,263
Jan 12, 2026	53.40	55.00	53.20	54.75	54.75	2.53%	67,612
Jan 11, 2026	54.95	55.00	53.25	53.40	53.40	-0.74%	73,086
Jan 8, 2026	53.65	54.00	52.70	53.80	53.80	0.28%	37,381
Jan 7, 2026	54.95	54.95	53.45	53.65	53.65	0.56%	80,998
Jan 6, 2026	53.00	54.00	52.50	53.35	53.35	0.47%	98,303
Jan 5, 2026	53.10	54.55	52.80	53.10	53.10	-	91,743
Jan 4, 2026	54.00	54.30	52.80	53.10	53.10	-1.67%	77,602
Jan 1, 2026	54.30	55.00	54.00	54.00	54.00	-0.55%	72,873
Dec 31, 2025	52.80	54.60	52.80	54.30	54.30	3.33%	185,669
Dec 30, 2025	55.00	56.85	52.50	52.55	52.55	-3.67%	394,073
Dec 29, 2025	54.50	55.75	53.70	54.55	54.55	0.09%	134,070
Dec 28, 2025	56.00	56.00	54.15	54.50	54.50	-1.80%	201,693
Dec 25, 2025	58.35	58.40	55.30	55.50	55.50	-4.64%	236,488
Dec 24, 2025	59.75	60.35	58.00	58.20	58.20	-2.35%	216,570
Dec 23, 2025	59.80	62.85	59.05	59.60	59.60	-	386,608
Dec 22, 2025	63.50	64.20	59.20	59.60	59.60	-5.85%	660,222
Dec 21, 2025	60.75	66.35	60.70	63.30	63.30	5.50%	1,427,146
Dec 18, 2025	69.75	69.75	60.00	60.00	60.00	-14.29%	1,831,576
Dec 17, 2025	70.00	70.00	70.00	70.00	70.00	-	-