Al Ramz Real Estate Company (TADAWUL:4327)
Saudi Arabia · Delayed Price · Currency is SAR 57.50
+2.75 (5.02%)
At close: Jan 13, 2026
TADAWUL:4327 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 54.75 | 57.50 | 54.30 | 57.50 | 57.50 | 5.02% | 341,263 |
| Jan 12, 2026 | 53.40 | 55.00 | 53.20 | 54.75 | 54.75 | 2.53% | 67,612 |
| Jan 11, 2026 | 54.95 | 55.00 | 53.25 | 53.40 | 53.40 | -0.74% | 73,086 |
| Jan 8, 2026 | 53.65 | 54.00 | 52.70 | 53.80 | 53.80 | 0.28% | 37,381 |
| Jan 7, 2026 | 54.95 | 54.95 | 53.45 | 53.65 | 53.65 | 0.56% | 80,998 |
| Jan 6, 2026 | 53.00 | 54.00 | 52.50 | 53.35 | 53.35 | 0.47% | 98,303 |
| Jan 5, 2026 | 53.10 | 54.55 | 52.80 | 53.10 | 53.10 | - | 91,743 |
| Jan 4, 2026 | 54.00 | 54.30 | 52.80 | 53.10 | 53.10 | -1.67% | 77,602 |
| Jan 1, 2026 | 54.30 | 55.00 | 54.00 | 54.00 | 54.00 | -0.55% | 72,873 |
| Dec 31, 2025 | 52.80 | 54.60 | 52.80 | 54.30 | 54.30 | 3.33% | 185,669 |
| Dec 30, 2025 | 55.00 | 56.85 | 52.50 | 52.55 | 52.55 | -3.67% | 394,073 |
| Dec 29, 2025 | 54.50 | 55.75 | 53.70 | 54.55 | 54.55 | 0.09% | 134,070 |
| Dec 28, 2025 | 56.00 | 56.00 | 54.15 | 54.50 | 54.50 | -1.80% | 201,693 |
| Dec 25, 2025 | 58.35 | 58.40 | 55.30 | 55.50 | 55.50 | -4.64% | 236,488 |
| Dec 24, 2025 | 59.75 | 60.35 | 58.00 | 58.20 | 58.20 | -2.35% | 216,570 |
| Dec 23, 2025 | 59.80 | 62.85 | 59.05 | 59.60 | 59.60 | - | 386,608 |
| Dec 22, 2025 | 63.50 | 64.20 | 59.20 | 59.60 | 59.60 | -5.85% | 660,222 |
| Dec 21, 2025 | 60.75 | 66.35 | 60.70 | 63.30 | 63.30 | 5.50% | 1,427,146 |
| Dec 18, 2025 | 69.75 | 69.75 | 60.00 | 60.00 | 60.00 | -14.29% | 1,831,576 |
| Dec 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |