Al Ramz Real Estate Company (TADAWUL:4327)
Saudi Arabia · Delayed Price · Currency is SAR 54.00
-0.65 (-1.19%)
Nov 3, 2026, 3:10 PM AST
TADAWUL:4327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 54.00 | 54.60 | 54.00 | 54.00 | 54.00 | -1.19% | 81,486 |
| Nov 2, 2026 | 53.10 | 54.85 | 53.10 | 54.65 | 54.65 | 2.73% | 52,716 |
| Nov 1, 2026 | 53.50 | 54.25 | 53.00 | 53.20 | 53.20 | -0.09% | 34,215 |
| Oct 29, 2026 | 53.25 | 54.85 | 52.55 | 53.25 | 53.25 | 0.95% | 596,045 |
| Oct 28, 2026 | 53.40 | 53.40 | 52.00 | 52.75 | 52.75 | -0.09% | 29,376 |
| Oct 27, 2026 | 52.70 | 53.70 | 51.90 | 52.80 | 52.80 | 0.19% | 68,195 |
| Oct 26, 2026 | 53.00 | 53.30 | 51.60 | 52.70 | 52.70 | 2.33% | 55,077 |
| Oct 25, 2026 | 53.00 | 53.25 | 50.90 | 51.50 | 51.50 | -3.01% | 146,057 |
| Oct 22, 2026 | 52.85 | 53.50 | 52.15 | 53.10 | 53.10 | -0.93% | 91,102 |
| Oct 21, 2026 | 53.50 | 53.95 | 52.80 | 53.60 | 53.60 | -0.37% | 51,469 |
| Oct 20, 2026 | 54.00 | 54.45 | 53.10 | 53.80 | 53.80 | -0.37% | 37,551 |
| Oct 19, 2026 | 54.85 | 55.55 | 54.00 | 54.00 | 54.00 | -1.55% | 102,585 |
| Oct 18, 2026 | 52.50 | 56.00 | 52.50 | 54.85 | 54.85 | 4.48% | 200,305 |
| Oct 15, 2026 | 52.00 | 53.40 | 51.70 | 52.50 | 52.50 | -0.10% | 337,799 |
| Oct 14, 2026 | 52.50 | 53.00 | 51.70 | 52.55 | 52.55 | -0.66% | 32,634 |
| Oct 13, 2026 | 51.20 | 53.15 | 51.00 | 52.90 | 52.90 | 3.62% | 45,043 |
| Oct 12, 2026 | 51.85 | 51.85 | 50.90 | 51.05 | 51.05 | -1.64% | 22,118 |
| Oct 11, 2026 | 52.65 | 52.65 | 51.50 | 51.90 | 51.90 | -1.42% | 44,589 |
| Oct 8, 2026 | 53.55 | 55.70 | 52.65 | 52.65 | 52.65 | -2.05% | 66,341 |
| Oct 7, 2026 | 54.60 | 54.60 | 53.50 | 53.75 | 53.75 | -0.74% | 34,756 |
| Oct 6, 2026 | 55.95 | 55.95 | 53.75 | 54.15 | 54.15 | -1.46% | 81,111 |
| Oct 5, 2026 | 55.10 | 56.20 | 54.30 | 54.95 | 54.95 | -0.27% | 103,158 |
| Oct 4, 2026 | 53.60 | 55.10 | 53.60 | 55.10 | 55.10 | 2.42% | 64,619 |
| Oct 1, 2026 | 53.05 | 54.20 | 52.40 | 53.80 | 53.80 | 1.61% | 79,317 |
| Sep 30, 2026 | 54.70 | 54.70 | 51.80 | 52.95 | 52.95 | -0.94% | 90,611 |
| Sep 29, 2026 | 55.20 | 56.00 | 53.15 | 53.45 | 53.45 | -3.26% | 158,192 |
| Sep 28, 2026 | 53.00 | 55.60 | 52.75 | 55.25 | 55.25 | 3.76% | 352,827 |
| Sep 27, 2026 | 52.50 | 54.60 | 52.50 | 53.25 | 53.25 | 0.47% | 272,869 |
| Sep 24, 2026 | 51.00 | 53.50 | 51.00 | 53.00 | 53.00 | 3.92% | 253,957 |
| Sep 22, 2026 | 51.00 | 51.55 | 50.75 | 51.00 | 51.00 | - | 233,883 |
| Sep 21, 2026 | 51.00 | 52.00 | 50.95 | 51.00 | 51.00 | - | 61,797 |
| Sep 20, 2026 | 52.00 | 52.00 | 50.80 | 51.00 | 51.00 | -1.92% | 44,244 |
| Sep 17, 2026 | 51.00 | 52.00 | 50.20 | 52.00 | 52.00 | 1.96% | 172,677 |
| Sep 16, 2026 | 51.95 | 52.55 | 50.90 | 51.00 | 51.00 | -2.11% | 101,293 |
| Sep 15, 2026 | 52.25 | 53.25 | 51.70 | 52.10 | 52.10 | 0.48% | 176,570 |
| Sep 14, 2026 | 52.60 | 53.35 | 51.70 | 51.85 | 51.85 | -1.33% | 85,585 |
| Sep 13, 2026 | 54.15 | 55.50 | 52.55 | 52.55 | 52.55 | -2.95% | 269,967 |
| Sep 10, 2026 | 53.80 | 54.85 | 53.50 | 54.15 | 54.15 | 0.84% | 180,177 |
| Sep 9, 2026 | 53.55 | 54.40 | 53.30 | 53.70 | 53.70 | -0.09% | 223,728 |
| Sep 8, 2026 | 52.00 | 54.60 | 52.00 | 53.75 | 53.75 | 3.17% | 649,991 |
| Sep 7, 2026 | 51.70 | 52.60 | 51.70 | 52.10 | 52.10 | 0.97% | 67,122 |
| Sep 6, 2026 | 52.00 | 53.40 | 51.35 | 51.60 | 51.60 | -0.77% | 139,835 |
| Sep 3, 2026 | 50.90 | 52.70 | 50.85 | 52.00 | 52.00 | 1.96% | 196,125 |
| Sep 2, 2026 | 50.95 | 51.00 | 50.10 | 51.00 | 51.00 | 0.10% | 26,052 |
| Sep 1, 2026 | 49.96 | 51.75 | 49.60 | 50.95 | 50.95 | 2.15% | 124,662 |
| Aug 31, 2026 | 50.85 | 50.85 | 49.40 | 49.88 | 49.88 | -1.81% | 79,413 |
| Aug 30, 2026 | 51.55 | 51.80 | 50.80 | 50.80 | 50.80 | -1.36% | 191,452 |
| Aug 27, 2026 | 51.25 | 52.10 | 51.05 | 51.50 | 51.50 | 0.49% | 251,559 |
| Aug 26, 2026 | 51.65 | 51.65 | 50.95 | 51.25 | 51.25 | -0.77% | 157,646 |
| Aug 25, 2026 | 51.55 | 51.75 | 50.50 | 51.65 | 51.65 | 0.39% | 412,111 |