Al Ramz Real Estate Company (TADAWUL:4327)
Saudi Arabia · Delayed Price · Currency is SAR 52.90
+1.85 (3.62%)
Oct 13, 2026, 3:16 PM AST
TADAWUL:4327 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 51.20 | 53.15 | 51.00 | 52.90 | 52.90 | 3.62% | 45,043 |
| Oct 12, 2026 | 51.85 | 51.85 | 50.90 | 51.05 | 51.05 | -1.64% | 22,118 |
| Oct 11, 2026 | 52.65 | 52.65 | 51.50 | 51.90 | 51.90 | -1.42% | 44,589 |
| Oct 8, 2026 | 53.55 | 55.70 | 52.65 | 52.65 | 52.65 | -2.05% | 66,341 |
| Oct 7, 2026 | 54.60 | 54.60 | 53.50 | 53.75 | 53.75 | -0.74% | 34,756 |
| Oct 6, 2026 | 55.95 | 55.95 | 53.75 | 54.15 | 54.15 | -1.46% | 81,111 |
| Oct 5, 2026 | 55.10 | 56.20 | 54.30 | 54.95 | 54.95 | -0.27% | 103,158 |
| Oct 4, 2026 | 53.60 | 55.10 | 53.60 | 55.10 | 55.10 | 2.42% | 64,619 |
| Oct 1, 2026 | 53.05 | 54.20 | 52.40 | 53.80 | 53.80 | 1.61% | 79,317 |
| Sep 30, 2026 | 54.70 | 54.70 | 51.80 | 52.95 | 52.95 | -0.94% | 90,611 |
| Sep 29, 2026 | 55.20 | 56.00 | 53.15 | 53.45 | 53.45 | -3.26% | 158,192 |
| Sep 28, 2026 | 53.00 | 55.60 | 52.75 | 55.25 | 55.25 | 3.76% | 352,827 |
| Sep 27, 2026 | 52.50 | 54.60 | 52.50 | 53.25 | 53.25 | 0.47% | 272,869 |
| Sep 24, 2026 | 51.00 | 53.50 | 51.00 | 53.00 | 53.00 | 3.92% | 253,957 |
| Sep 22, 2026 | 51.00 | 51.55 | 50.75 | 51.00 | 51.00 | - | 233,883 |
| Sep 21, 2026 | 51.00 | 52.00 | 50.95 | 51.00 | 51.00 | - | 61,797 |
| Sep 20, 2026 | 52.00 | 52.00 | 50.80 | 51.00 | 51.00 | -1.92% | 44,244 |
| Sep 17, 2026 | 51.00 | 52.00 | 50.20 | 52.00 | 52.00 | 1.96% | 172,677 |
| Sep 16, 2026 | 51.95 | 52.55 | 50.90 | 51.00 | 51.00 | -2.11% | 101,293 |
| Sep 15, 2026 | 52.25 | 53.25 | 51.70 | 52.10 | 52.10 | 0.48% | 176,570 |
| Sep 14, 2026 | 52.60 | 53.35 | 51.70 | 51.85 | 51.85 | -1.33% | 85,585 |
| Sep 13, 2026 | 54.15 | 55.50 | 52.55 | 52.55 | 52.55 | -2.95% | 269,967 |
| Sep 10, 2026 | 53.80 | 54.85 | 53.50 | 54.15 | 54.15 | 0.84% | 180,177 |
| Sep 9, 2026 | 53.55 | 54.40 | 53.30 | 53.70 | 53.70 | -0.09% | 223,728 |
| Sep 8, 2026 | 52.00 | 54.60 | 52.00 | 53.75 | 53.75 | 3.17% | 649,991 |
| Sep 7, 2026 | 51.70 | 52.60 | 51.70 | 52.10 | 52.10 | 0.97% | 67,122 |
| Sep 6, 2026 | 52.00 | 53.40 | 51.35 | 51.60 | 51.60 | -0.77% | 139,835 |
| Sep 3, 2026 | 50.90 | 52.70 | 50.85 | 52.00 | 52.00 | 1.96% | 196,125 |
| Sep 2, 2026 | 50.95 | 51.00 | 50.10 | 51.00 | 51.00 | 0.10% | 26,052 |
| Sep 1, 2026 | 49.96 | 51.75 | 49.60 | 50.95 | 50.95 | 2.15% | 124,662 |
| Aug 31, 2026 | 50.85 | 50.85 | 49.40 | 49.88 | 49.88 | -1.81% | 79,413 |
| Aug 30, 2026 | 51.55 | 51.80 | 50.80 | 50.80 | 50.80 | -1.36% | 191,452 |
| Aug 27, 2026 | 51.25 | 52.10 | 51.05 | 51.50 | 51.50 | 0.49% | 251,559 |
| Aug 26, 2026 | 51.65 | 51.65 | 50.95 | 51.25 | 51.25 | -0.77% | 157,646 |
| Aug 25, 2026 | 51.55 | 51.75 | 50.50 | 51.65 | 51.65 | 0.39% | 412,111 |
| Aug 24, 2026 | 51.10 | 51.65 | 50.95 | 51.45 | 51.45 | 0.68% | 59,885 |
| Aug 23, 2026 | 51.80 | 51.80 | 50.85 | 51.10 | 51.10 | 0.59% | 96,117 |
| Aug 20, 2026 | 50.90 | 51.50 | 50.60 | 50.80 | 50.80 | -0.20% | 482,467 |
| Aug 19, 2026 | 51.25 | 51.55 | 50.75 | 50.90 | 50.90 | -1.55% | 146,619 |
| Aug 18, 2026 | 50.85 | 51.70 | 50.00 | 51.70 | 51.70 | 2.38% | 128,623 |
| Aug 17, 2026 | 50.30 | 50.80 | 50.30 | 50.50 | 50.50 | 0.40% | 28,486 |
| Aug 16, 2026 | 49.56 | 50.65 | 49.56 | 50.30 | 50.30 | 1.49% | 47,493 |
| Aug 13, 2026 | 50.80 | 50.80 | 49.04 | 49.56 | 49.56 | -0.84% | 89,805 |
| Aug 12, 2026 | 50.10 | 50.30 | 49.54 | 49.98 | 49.98 | -0.24% | 46,515 |
| Aug 11, 2026 | 51.10 | 51.30 | 49.54 | 50.10 | 50.10 | -1.76% | 620,583 |
| Aug 10, 2026 | 51.75 | 51.75 | 50.75 | 51.00 | 51.00 | -1.26% | 181,938 |
| Aug 9, 2026 | 52.25 | 52.25 | 51.60 | 51.65 | 51.65 | -0.77% | 91,358 |
| Aug 6, 2026 | 52.25 | 52.80 | 51.55 | 52.05 | 52.05 | 0.10% | 129,808 |
| Aug 5, 2026 | 52.00 | 52.20 | 51.75 | 52.00 | 52.00 | - | 488,106 |
| Aug 4, 2026 | 52.00 | 52.35 | 51.85 | 52.00 | 52.00 | -1.23% | 121,079 |