Ladun Investment Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.61	2.75	2.40	2.43	2.43	-4.71%	7,782,887
Aug 25, 2026	2.49	2.56	2.45	2.55	2.55	0.79%	254,990
Aug 24, 2026	2.30	2.60	2.30	2.53	2.53	6.30%	809,051
Aug 23, 2026	2.34	2.38	2.28	2.38	2.38	0.85%	29,608
Aug 20, 2026	2.34	2.36	2.30	2.36	2.36	0.43%	60,241
Aug 19, 2026	2.34	2.38	2.28	2.35	2.35	-1.67%	66,294
Aug 18, 2026	2.32	2.43	2.31	2.39	2.39	2.58%	249,435
Aug 17, 2026	2.30	2.33	2.30	2.33	2.33	-0.43%	47,923
Aug 16, 2026	2.33	2.36	2.33	2.34	2.34	-	163,240
Aug 13, 2026	2.31	2.34	2.30	2.34	2.34	-1.68%	41,811
Aug 12, 2026	2.50	2.50	2.33	2.38	2.38	-4.03%	370,302
Aug 11, 2026	2.50	2.50	2.47	2.48	2.48	-2.75%	137,415
Aug 10, 2026	2.48	2.55	2.48	2.55	2.55	2.00%	45,370
Aug 9, 2026	2.54	2.56	2.50	2.50	2.50	-1.57%	80,569
Aug 6, 2026	2.55	2.55	2.54	2.54	2.54	-3.05%	27,821
Aug 5, 2026	2.61	2.62	2.60	2.62	2.62	0.38%	26,426
Aug 4, 2026	2.55	2.61	2.53	2.61	2.61	0.77%	89,133
Aug 3, 2026	2.56	2.59	2.56	2.59	2.59	1.17%	22,760
Aug 2, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	3,430
Jul 30, 2026	2.51	2.55	2.50	2.54	2.54	-0.39%	6,302
Jul 29, 2026	2.50	2.56	2.50	2.55	2.55	-	52,503
Jul 28, 2026	2.52	2.55	2.51	2.55	2.55	1.19%	15,074
Jul 27, 2026	2.55	2.55	2.50	2.52	2.52	-1.56%	95,541
Jul 26, 2026	2.55	2.56	2.55	2.56	2.56	-1.54%	29,750
Jul 23, 2026	2.52	2.60	2.52	2.60	2.60	2.36%	19,635
Jul 22, 2026	2.60	2.60	2.52	2.54	2.54	-9.29%	463,334
Jul 21, 2026	2.53	2.80	2.53	2.80	2.80	8.11%	64,272
Jul 20, 2026	2.61	2.61	2.50	2.59	2.59	3.19%	214,809
Jul 19, 2026	2.50	2.51	2.50	2.51	2.51	0.80%	94,330
Jul 16, 2026	2.52	2.55	2.49	2.49	2.49	-7.78%	389,077
Jul 15, 2026	2.68	2.70	2.68	2.70	2.70	-	44,760
Jul 14, 2026	2.63	2.70	2.63	2.70	2.70	1.12%	8,225
Jul 13, 2026	2.70	2.70	2.65	2.67	2.67	-2.91%	10,429
Jul 12, 2026	2.72	2.75	2.71	2.75	2.75	-4.51%	46,321
Jul 9, 2026	2.73	2.88	2.71	2.88	2.88	4.73%	149,776
Jul 8, 2026	2.65	2.75	2.61	2.75	2.75	3.77%	74,225
Jul 7, 2026	2.65	2.66	2.62	2.65	2.65	-4.33%	22,468
Jul 6, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%	2,655
Jul 5, 2026	2.79	2.79	2.79	2.79	2.79	-1.76%	10,102
Jul 2, 2026	2.72	2.84	2.67	2.84	2.84	1.79%	207,962
Jul 1, 2026	2.76	2.80	2.70	2.79	2.79	-1.76%	75,446
Jun 30, 2026	2.80	2.84	2.80	2.84	2.84	-1.39%	6,989
Jun 29, 2026	2.83	2.89	2.78	2.88	2.88	1.77%	61,196
Jun 28, 2026	2.77	2.88	2.72	2.83	2.83	2.17%	108,469
Jun 25, 2026	2.71	2.83	2.71	2.77	2.77	0.73%	447,645
Jun 24, 2026	2.70	2.80	2.70	2.75	2.75	2.23%	676,230
Jun 23, 2026	2.69	2.70	2.63	2.69	2.69	-	135,243
Jun 22, 2026	2.67	2.73	2.63	2.69	2.69	-1.10%	70,590
Jun 21, 2026	2.74	2.74	2.70	2.72	2.72	-2.86%	92,764
Jun 18, 2026	2.89	2.95	2.73	2.80	2.80	-5.08%	424,816