Riyad REIT Fund (TADAWUL:4330)
Saudi Arabia · Delayed Price · Currency is SAR 5.01
+0.05 (1.01%)
Jan 21, 2026, 2:33 PM AST
Riyad REIT Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 4.98 | 4.99 | 4.96 | 4.98 | 4.98 | 0.20% | 35,561 |
| Jan 18, 2026 | 4.94 | 5.00 | 4.94 | 4.97 | 4.97 | 0.40% | 48,251 |
| Jan 15, 2026 | 4.97 | 4.99 | 4.93 | 4.95 | 4.95 | -0.80% | 108,377 |
| Jan 14, 2026 | 5.03 | 5.04 | 4.99 | 4.99 | 4.99 | -0.60% | 46,798 |
| Jan 13, 2026 | 5.05 | 5.05 | 4.97 | 5.02 | 5.02 | -0.40% | 26,449 |
| Jan 12, 2026 | 5.05 | 5.05 | 5.01 | 5.04 | 5.04 | 0.60% | 112,825 |
| Jan 11, 2026 | 4.98 | 5.02 | 4.97 | 5.01 | 5.01 | 0.40% | 63,255 |
| Jan 8, 2026 | 4.99 | 5.00 | 4.95 | 4.99 | 4.99 | 0.40% | 120,144 |
| Jan 7, 2026 | 4.96 | 5.00 | 4.95 | 4.97 | 4.97 | 0.20% | 79,405 |
| Jan 6, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -0.40% | 25,076 |
| Jan 5, 2026 | 4.98 | 5.01 | 4.93 | 4.98 | 4.98 | - | 138,970 |
| Jan 4, 2026 | 4.99 | 5.09 | 4.97 | 4.98 | 4.98 | -0.20% | 139,056 |
| Jan 1, 2026 | 4.95 | 5.00 | 4.95 | 4.99 | 4.99 | 0.60% | 49,783 |
| Dec 31, 2025 | 4.97 | 5.00 | 4.94 | 4.96 | 4.96 | - | 92,834 |
| Dec 30, 2025 | 5.00 | 5.00 | 4.95 | 4.96 | 4.96 | - | 69,334 |
| Dec 29, 2025 | 4.98 | 5.00 | 4.95 | 4.96 | 4.96 | -0.20% | 133,307 |
| Dec 28, 2025 | 5.00 | 5.04 | 4.97 | 4.97 | 4.97 | -1.19% | 106,443 |
| Dec 25, 2025 | 5.02 | 5.04 | 5.00 | 5.03 | 5.03 | -0.20% | 36,800 |
| Dec 24, 2025 | 5.02 | 5.05 | 5.00 | 5.04 | 5.04 | 0.80% | 35,006 |
| Dec 23, 2025 | 5.02 | 5.06 | 5.00 | 5.00 | 5.00 | -0.40% | 63,073 |
| Dec 22, 2025 | 5.04 | 5.06 | 5.00 | 5.02 | 5.02 | -0.40% | 111,692 |
| Dec 21, 2025 | 5.03 | 5.10 | 5.03 | 5.04 | 5.04 | 0.20% | 8,985 |
| Dec 18, 2025 | 5.03 | 5.09 | 5.03 | 5.03 | 5.03 | -0.20% | 51,390 |
| Dec 17, 2025 | 5.06 | 5.07 | 5.03 | 5.04 | 5.04 | -0.59% | 37,493 |
| Dec 16, 2025 | 5.05 | 5.10 | 5.03 | 5.07 | 5.07 | -0.20% | 65,142 |
| Dec 15, 2025 | 5.08 | 5.12 | 5.06 | 5.08 | 5.08 | - | 55,831 |
| Dec 14, 2025 | 5.10 | 5.10 | 5.03 | 5.08 | 5.08 | -0.59% | 58,128 |
| Dec 11, 2025 | 5.16 | 5.16 | 5.07 | 5.11 | 5.11 | -0.78% | 40,244 |
| Dec 10, 2025 | 5.09 | 5.15 | 5.06 | 5.15 | 5.15 | 1.18% | 68,015 |
| Dec 9, 2025 | 5.07 | 5.09 | 5.03 | 5.09 | 5.09 | 0.39% | 46,327 |
| Dec 8, 2025 | 5.06 | 5.08 | 5.02 | 5.07 | 5.07 | 0.40% | 60,895 |
| Dec 7, 2025 | 5.09 | 5.10 | 5.01 | 5.05 | 5.05 | -0.59% | 38,912 |
| Dec 4, 2025 | 5.04 | 5.09 | 5.03 | 5.08 | 5.08 | 0.99% | 100,690 |
| Dec 3, 2025 | 5.00 | 5.05 | 4.99 | 5.03 | 5.03 | 0.60% | 163,719 |
| Dec 2, 2025 | 5.00 | 5.04 | 4.95 | 5.00 | 5.00 | -0.20% | 198,752 |
| Dec 1, 2025 | 5.05 | 5.06 | 5.00 | 5.01 | 5.01 | -0.20% | 76,091 |
| Nov 30, 2025 | 5.06 | 5.06 | 5.02 | 5.02 | 5.02 | -0.79% | 76,416 |
| Nov 27, 2025 | 5.05 | 5.09 | 5.05 | 5.06 | 5.06 | 0.20% | 46,162 |
| Nov 26, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.60% | 102,704 |
| Nov 25, 2025 | 5.06 | 5.10 | 5.00 | 5.02 | 5.02 | -0.99% | 239,067 |
| Nov 24, 2025 | 5.06 | 5.12 | 5.05 | 5.07 | 5.07 | - | 120,239 |
| Nov 23, 2025 | 5.11 | 5.14 | 5.07 | 5.07 | 5.07 | -0.78% | 143,777 |
| Nov 20, 2025 | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.20% | 51,105 |
| Nov 19, 2025 | 5.13 | 5.14 | 5.10 | 5.12 | 5.12 | - | 86,956 |
| Nov 18, 2025 | 5.16 | 5.17 | 5.10 | 5.12 | 5.12 | -0.58% | 68,103 |
| Nov 17, 2025 | 5.21 | 5.21 | 5.10 | 5.15 | 5.15 | 0.39% | 50,415 |
| Nov 16, 2025 | 5.22 | 5.22 | 5.12 | 5.13 | 5.13 | -1.35% | 88,693 |
| Nov 13, 2025 | 5.19 | 5.22 | 5.19 | 5.20 | 5.20 | 0.19% | 81,674 |
| Nov 12, 2025 | 5.19 | 5.24 | 5.19 | 5.19 | 5.19 | -0.57% | 91,786 |
| Nov 11, 2025 | 5.20 | 5.23 | 5.18 | 5.22 | 5.22 | 0.58% | 118,565 |