Riyad REIT Fund (TADAWUL:4330)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
5.22
+0.05 (0.97%)
Oct 29, 2025, 3:13 PM AST

Riyad REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.195.225.155.175.17-0.19%252,079
Oct 27, 20255.245.315.155.185.18-1.33%332,602
Oct 26, 20255.205.265.195.255.250.96%61,554
Oct 23, 20255.205.205.155.205.200.78%118,446
Oct 22, 20255.205.265.135.165.16-0.19%277,983
Oct 21, 20255.225.255.165.175.17-0.96%370,355
Oct 20, 20255.255.295.225.225.22-0.57%112,727
Oct 19, 20255.455.455.245.255.25-2.05%598,440
Oct 16, 20255.375.415.365.365.36-0.37%73,472
Oct 15, 20255.405.435.385.385.38-0.92%47,634
Oct 14, 20255.375.435.375.435.431.12%70,772
Oct 13, 20255.355.435.355.375.37-0.19%73,646
Oct 12, 20255.335.405.305.385.380.19%118,463
Oct 9, 20255.405.405.365.375.37-0.74%153,599
Oct 8, 20255.365.415.335.415.410.56%221,092
Oct 7, 20255.405.425.375.385.38-0.37%108,111
Oct 6, 20255.405.465.405.405.40-115,550
Oct 5, 20255.405.465.405.405.40-0.18%118,946
Oct 2, 20255.365.445.365.415.410.93%120,292
Oct 1, 20255.385.455.365.365.36-0.37%235,581
Sep 30, 20255.385.425.355.385.380.19%41,885
Sep 29, 20255.385.425.325.375.37-126,883
Sep 28, 20255.395.395.305.375.37-0.56%108,119
Sep 25, 20255.455.465.355.405.40-145,879
Sep 24, 20255.325.465.325.405.401.50%311,146
Sep 22, 20255.295.355.255.325.320.57%132,510
Sep 21, 20255.235.305.235.295.291.34%109,894
Sep 18, 20255.225.295.115.225.220.19%272,917
Sep 17, 20255.115.225.115.215.211.96%226,653
Sep 16, 20255.095.155.075.115.110.39%115,450
Sep 15, 20255.155.205.075.095.09-1.17%99,782
Sep 14, 20255.095.155.075.155.150.39%57,999
Sep 11, 20255.145.145.095.135.130.39%57,565
Sep 10, 20255.135.145.085.115.11-0.78%67,181
Sep 9, 20255.085.155.065.155.151.38%222,541
Sep 8, 20255.185.195.085.085.08-1.93%248,286
Sep 7, 20255.205.235.185.185.18-1.15%158,079
Sep 4, 20255.295.295.195.245.240.19%176,963
Sep 3, 20255.255.285.235.235.23-3.51%232,910
Sep 2, 20255.435.445.325.425.260.37%204,972
Sep 1, 20255.415.445.375.405.24-93,506
Aug 31, 20255.485.525.405.405.24-1.46%293,972
Aug 28, 20255.465.485.425.485.320.55%101,792
Aug 27, 20255.465.475.435.455.290.55%124,625
Aug 26, 20255.405.485.405.425.261.31%295,450
Aug 25, 20255.335.405.315.355.190.56%380,929
Aug 24, 20255.285.375.285.325.161.33%182,842
Aug 21, 20255.325.325.255.255.10-1.13%118,528
Aug 20, 20255.305.365.285.315.150.38%99,298
Aug 19, 20255.325.345.295.295.13-0.19%87,140