Riyad REIT Fund (TADAWUL:4330)
Saudi Arabia · Delayed Price · Currency is SAR 4.850
-0.020 (-0.41%)
Jul 23, 2026, 3:14 PM AST
Riyad REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4.87 | 4.88 | 4.85 | 4.85 | 4.85 | -0.41% | 138,701 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.85 | 4.87 | 4.87 | -0.20% | 106,968 |
| Jul 21, 2026 | 4.93 | 4.93 | 4.86 | 4.88 | 4.88 | -1.01% | 100,277 |
| Jul 20, 2026 | 4.90 | 4.93 | 4.87 | 4.93 | 4.93 | 0.61% | 71,964 |
| Jul 19, 2026 | 4.92 | 4.93 | 4.88 | 4.90 | 4.90 | -0.41% | 91,349 |
| Jul 16, 2026 | 4.94 | 4.94 | 4.84 | 4.92 | 4.92 | -0.40% | 138,724 |
| Jul 15, 2026 | 4.95 | 4.96 | 4.92 | 4.94 | 4.94 | -0.20% | 91,379 |
| Jul 14, 2026 | 4.97 | 4.99 | 4.91 | 4.95 | 4.95 | -0.40% | 136,536 |
| Jul 13, 2026 | 4.97 | 5.00 | 4.96 | 4.97 | 4.97 | - | 95,631 |
| Jul 12, 2026 | 4.95 | 4.99 | 4.95 | 4.97 | 4.97 | 0.40% | 70,894 |
| Jul 9, 2026 | 4.95 | 4.99 | 4.95 | 4.95 | 4.95 | -1.00% | 76,902 |
| Jul 8, 2026 | 4.98 | 5.01 | 4.96 | 5.00 | 5.00 | 0.40% | 82,152 |
| Jul 7, 2026 | 5.01 | 5.02 | 4.98 | 4.98 | 4.98 | -0.60% | 63,850 |
| Jul 6, 2026 | 5.02 | 5.03 | 5.00 | 5.01 | 5.01 | -0.40% | 21,898 |
| Jul 5, 2026 | 5.03 | 5.04 | 5.00 | 5.03 | 5.03 | -0.20% | 58,591 |
| Jul 2, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 5.04 | - | 81,033 |
| Jul 1, 2026 | 5.05 | 5.05 | 5.02 | 5.04 | 5.04 | -0.20% | 66,288 |
| Jun 30, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.60% | 158,975 |
| Jun 29, 2026 | 5.00 | 5.04 | 4.98 | 5.02 | 5.02 | 0.40% | 74,516 |
| Jun 28, 2026 | 5.03 | 5.05 | 5.00 | 5.00 | 5.00 | -0.60% | 56,259 |
| Jun 25, 2026 | 5.03 | 5.05 | 4.99 | 5.03 | 5.03 | - | 108,153 |
| Jun 24, 2026 | 4.99 | 5.04 | 4.99 | 5.03 | 5.03 | 0.80% | 86,354 |
| Jun 23, 2026 | 5.02 | 5.03 | 4.99 | 4.99 | 4.99 | -0.20% | 35,530 |
| Jun 22, 2026 | 4.99 | 5.02 | 4.99 | 5.00 | 5.00 | -0.20% | 105,113 |
| Jun 21, 2026 | 5.01 | 5.03 | 5.00 | 5.01 | 5.01 | -0.40% | 54,714 |
| Jun 18, 2026 | 5.03 | 5.03 | 4.99 | 5.03 | 5.03 | 0.60% | 97,565 |
| Jun 17, 2026 | 5.01 | 5.03 | 4.98 | 5.00 | 5.00 | 0.40% | 53,060 |
| Jun 16, 2026 | 4.99 | 5.03 | 4.97 | 4.98 | 4.98 | -0.20% | 146,470 |
| Jun 15, 2026 | 4.99 | 5.03 | 4.97 | 4.99 | 4.99 | 0.20% | 77,665 |
| Jun 14, 2026 | 5.00 | 5.03 | 4.97 | 4.98 | 4.98 | -0.99% | 89,399 |
| Jun 11, 2026 | 4.99 | 5.04 | 4.97 | 5.03 | 5.03 | 0.20% | 379,240 |
| Jun 10, 2026 | 5.02 | 5.02 | 4.98 | 5.02 | 5.02 | 0.20% | 95,952 |
| Jun 9, 2026 | 4.97 | 5.04 | 4.97 | 5.01 | 5.01 | 0.80% | 181,754 |
| Jun 8, 2026 | 4.94 | 5.00 | 4.92 | 4.97 | 4.97 | 0.20% | 147,127 |
| Jun 7, 2026 | 4.98 | 5.00 | 4.91 | 4.96 | 4.96 | -0.60% | 155,046 |
| Jun 4, 2026 | 4.99 | 5.01 | 4.98 | 4.99 | 4.99 | -0.20% | 36,055 |
| Jun 3, 2026 | 4.99 | 5.02 | 4.99 | 5.00 | 5.00 | -0.60% | 37,897 |
| Jun 2, 2026 | 4.99 | 5.03 | 4.90 | 5.03 | 5.03 | 0.80% | 211,268 |
| Jun 1, 2026 | 4.98 | 5.02 | 4.97 | 4.99 | 4.99 | -0.20% | 50,763 |
| May 31, 2026 | 5.00 | 5.01 | 4.99 | 5.00 | 5.00 | - | 46,301 |
| May 21, 2026 | 4.95 | 5.00 | 4.94 | 5.00 | 5.00 | 1.42% | 89,600 |
| May 20, 2026 | 4.94 | 4.96 | 4.89 | 4.93 | 4.93 | -0.20% | 403,516 |
| May 19, 2026 | 5.00 | 5.01 | 4.93 | 4.94 | 4.94 | -1.59% | 252,639 |
| May 18, 2026 | 5.01 | 5.03 | 5.00 | 5.02 | 5.02 | 0.20% | 91,930 |
| May 17, 2026 | 5.03 | 5.03 | 5.00 | 5.01 | 5.01 | -0.40% | 43,760 |
| May 14, 2026 | 5.02 | 5.03 | 5.00 | 5.03 | 5.03 | 0.20% | 50,073 |
| May 13, 2026 | 5.02 | 5.02 | 4.99 | 5.02 | 5.02 | 0.20% | 58,593 |
| May 12, 2026 | 5.01 | 5.01 | 4.99 | 5.01 | 5.01 | - | 55,485 |
| May 11, 2026 | 5.01 | 5.04 | 5.00 | 5.01 | 5.01 | - | 83,272 |
| May 10, 2026 | 5.02 | 5.04 | 5.00 | 5.01 | 5.01 | -0.40% | 54,316 |