Riyad REIT Fund (TADAWUL:4330)
Saudi Arabia · Delayed Price · Currency is SAR 4.510
-0.030 (-0.66%)
Sep 28, 2026, 3:10 PM AST
Riyad REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.56 | 4.57 | 4.50 | 4.51 | 4.51 | -0.66% | 58,712 |
| Sep 27, 2026 | 4.54 | 4.57 | 4.51 | 4.54 | 4.54 | - | 115,777 |
| Sep 24, 2026 | 4.48 | 4.56 | 4.47 | 4.54 | 4.54 | 2.02% | 117,126 |
| Sep 22, 2026 | 4.41 | 4.47 | 4.41 | 4.45 | 4.45 | 0.91% | 24,444 |
| Sep 21, 2026 | 4.48 | 4.49 | 4.41 | 4.41 | 4.41 | -1.56% | 65,260 |
| Sep 20, 2026 | 4.55 | 4.55 | 4.48 | 4.48 | 4.48 | -1.75% | 54,752 |
| Sep 17, 2026 | 4.50 | 4.56 | 4.44 | 4.56 | 4.56 | 1.11% | 131,257 |
| Sep 16, 2026 | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | 0.22% | 55,584 |
| Sep 15, 2026 | 4.60 | 4.61 | 4.48 | 4.50 | 4.50 | -2.60% | 325,776 |
| Sep 14, 2026 | 4.63 | 4.63 | 4.60 | 4.62 | 4.62 | -0.22% | 72,867 |
| Sep 13, 2026 | 4.65 | 4.67 | 4.60 | 4.63 | 4.63 | -0.64% | 90,306 |
| Sep 10, 2026 | 4.67 | 4.69 | 4.65 | 4.66 | 4.66 | -0.85% | 71,296 |
| Sep 9, 2026 | 4.70 | 4.70 | 4.67 | 4.70 | 4.70 | - | 46,866 |
| Sep 8, 2026 | 4.68 | 4.70 | 4.65 | 4.70 | 4.70 | - | 101,786 |
| Sep 7, 2026 | 4.73 | 4.73 | 4.67 | 4.70 | 4.70 | -0.63% | 174,022 |
| Sep 6, 2026 | 4.72 | 4.76 | 4.70 | 4.73 | 4.73 | -0.84% | 399,331 |
| Sep 3, 2026 | 4.90 | 4.94 | 4.90 | 4.93 | 4.77 | 0.41% | 294,675 |
| Sep 2, 2026 | 4.95 | 4.95 | 4.88 | 4.91 | 4.75 | 0.20% | 271,854 |
| Sep 1, 2026 | 4.87 | 4.93 | 4.87 | 4.90 | 4.74 | 0.62% | 189,716 |
| Aug 31, 2026 | 4.89 | 4.96 | 4.87 | 4.87 | 4.71 | 0.41% | 203,346 |
| Aug 30, 2026 | 4.87 | 4.89 | 4.82 | 4.85 | 4.69 | - | 104,735 |
| Aug 27, 2026 | 4.85 | 4.88 | 4.83 | 4.85 | 4.69 | -0.21% | 60,494 |
| Aug 26, 2026 | 4.82 | 4.87 | 4.81 | 4.86 | 4.70 | 0.83% | 107,336 |
| Aug 25, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.66 | -0.82% | 80,121 |
| Aug 24, 2026 | 4.82 | 4.86 | 4.80 | 4.86 | 4.70 | 0.62% | 96,826 |
| Aug 23, 2026 | 4.84 | 4.85 | 4.81 | 4.83 | 4.67 | - | 48,859 |
| Aug 20, 2026 | 4.77 | 4.85 | 4.77 | 4.83 | 4.67 | 1.26% | 64,825 |
| Aug 19, 2026 | 4.82 | 4.86 | 4.77 | 4.77 | 4.62 | -1.45% | 122,231 |
| Aug 18, 2026 | 4.82 | 4.87 | 4.81 | 4.84 | 4.68 | -0.62% | 65,305 |
| Aug 17, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 4.71 | - | 57,235 |
| Aug 16, 2026 | 4.82 | 4.89 | 4.82 | 4.87 | 4.71 | 0.41% | 118,407 |
| Aug 13, 2026 | 4.85 | 4.90 | 4.85 | 4.85 | 4.69 | - | 39,051 |
| Aug 12, 2026 | 4.87 | 4.90 | 4.85 | 4.85 | 4.69 | -0.21% | 58,186 |
| Aug 11, 2026 | 4.87 | 4.88 | 4.84 | 4.86 | 4.70 | -0.21% | 19,133 |
| Aug 10, 2026 | 4.86 | 4.87 | 4.80 | 4.87 | 4.71 | 0.21% | 53,772 |
| Aug 9, 2026 | 4.81 | 4.87 | 4.81 | 4.86 | 4.70 | - | 66,334 |
| Aug 6, 2026 | 4.86 | 4.88 | 4.79 | 4.86 | 4.70 | -0.82% | 72,317 |
| Aug 5, 2026 | 4.90 | 4.94 | 4.86 | 4.90 | 4.74 | - | 32,596 |
| Aug 4, 2026 | 4.83 | 4.91 | 4.83 | 4.90 | 4.74 | 1.87% | 60,969 |
| Aug 3, 2026 | 4.77 | 4.83 | 4.77 | 4.81 | 4.65 | - | 120,728 |
| Aug 2, 2026 | 4.75 | 4.81 | 4.74 | 4.81 | 4.65 | 0.63% | 246,747 |
| Jul 30, 2026 | 4.82 | 4.83 | 4.77 | 4.78 | 4.62 | -0.83% | 99,759 |
| Jul 29, 2026 | 4.81 | 4.84 | 4.79 | 4.82 | 4.66 | 0.21% | 98,023 |
| Jul 28, 2026 | 4.81 | 4.87 | 4.80 | 4.81 | 4.65 | -0.82% | 108,017 |
| Jul 27, 2026 | 4.85 | 4.89 | 4.84 | 4.85 | 4.69 | -0.21% | 92,279 |
| Jul 26, 2026 | 4.85 | 4.87 | 4.82 | 4.86 | 4.70 | 0.21% | 89,754 |
| Jul 23, 2026 | 4.87 | 4.88 | 4.85 | 4.85 | 4.69 | -0.41% | 138,701 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.85 | 4.87 | 4.71 | -0.20% | 106,968 |
| Jul 21, 2026 | 4.93 | 4.93 | 4.86 | 4.88 | 4.72 | -1.01% | 100,277 |
| Jul 20, 2026 | 4.90 | 4.93 | 4.87 | 4.93 | 4.77 | 0.61% | 71,964 |