Riyad REIT Fund (TADAWUL:4330)
Saudi Arabia · Delayed Price · Currency is SAR 4.000
+0.020 (0.50%)
Nov 10, 2026, 3:10 PM AST
Riyad REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.99 | 4.02 | 3.99 | 4.00 | 4.00 | 0.50% | 48,274 |
| Nov 9, 2026 | 3.98 | 4.01 | 3.98 | 3.98 | 3.98 | - | 36,978 |
| Nov 8, 2026 | 3.97 | 4.00 | 3.91 | 3.98 | 3.98 | 0.25% | 65,307 |
| Nov 5, 2026 | 4.00 | 4.02 | 3.97 | 3.97 | 3.97 | -0.75% | 42,052 |
| Nov 4, 2026 | 3.99 | 4.02 | 3.96 | 4.00 | 4.00 | 1.27% | 95,203 |
| Nov 3, 2026 | 4.00 | 4.01 | 3.90 | 3.95 | 3.95 | -1.00% | 80,093 |
| Nov 2, 2026 | 3.99 | 4.00 | 3.97 | 3.99 | 3.99 | 0.76% | 40,216 |
| Nov 1, 2026 | 3.95 | 4.01 | 3.93 | 3.96 | 3.96 | - | 91,831 |
| Oct 29, 2026 | 4.03 | 4.03 | 3.96 | 3.96 | 3.96 | -1.25% | 148,511 |
| Oct 28, 2026 | 4.01 | 4.04 | 3.95 | 4.01 | 4.01 | -0.25% | 144,553 |
| Oct 27, 2026 | 4.00 | 4.05 | 3.99 | 4.02 | 4.02 | 0.75% | 198,457 |
| Oct 26, 2026 | 3.91 | 4.02 | 3.91 | 3.99 | 3.99 | 2.31% | 142,580 |
| Oct 25, 2026 | 3.99 | 4.03 | 3.83 | 3.90 | 3.90 | -2.01% | 111,787 |
| Oct 22, 2026 | 4.09 | 4.15 | 3.98 | 3.98 | 3.98 | -2.45% | 185,455 |
| Oct 21, 2026 | 4.15 | 4.18 | 4.07 | 4.08 | 4.08 | -1.92% | 54,404 |
| Oct 20, 2026 | 4.20 | 4.25 | 4.15 | 4.16 | 4.16 | -0.72% | 72,378 |
| Oct 19, 2026 | 4.19 | 4.21 | 4.18 | 4.19 | 4.19 | -0.48% | 44,790 |
| Oct 18, 2026 | 4.17 | 4.28 | 4.13 | 4.21 | 4.21 | -0.24% | 148,032 |
| Oct 15, 2026 | 4.21 | 4.28 | 4.17 | 4.22 | 4.22 | -0.24% | 74,622 |
| Oct 14, 2026 | 4.20 | 4.25 | 4.18 | 4.23 | 4.23 | -0.47% | 135,218 |
| Oct 13, 2026 | 4.31 | 4.31 | 4.21 | 4.25 | 4.25 | -1.39% | 68,830 |
| Oct 12, 2026 | 4.32 | 4.37 | 4.27 | 4.31 | 4.31 | - | 66,173 |
| Oct 11, 2026 | 4.24 | 4.35 | 4.19 | 4.31 | 4.31 | 0.70% | 152,004 |
| Oct 8, 2026 | 4.40 | 4.40 | 4.28 | 4.28 | 4.28 | -2.28% | 169,856 |
| Oct 7, 2026 | 4.40 | 4.43 | 4.37 | 4.38 | 4.38 | -1.13% | 146,662 |
| Oct 6, 2026 | 4.40 | 4.45 | 4.40 | 4.43 | 4.43 | -0.23% | 93,435 |
| Oct 5, 2026 | 4.45 | 4.50 | 4.26 | 4.44 | 4.44 | -0.89% | 185,515 |
| Oct 4, 2026 | 4.46 | 4.50 | 4.45 | 4.48 | 4.48 | 0.45% | 33,778 |
| Oct 1, 2026 | 4.44 | 4.49 | 4.44 | 4.46 | 4.46 | 0.45% | 55,414 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | -0.22% | 51,772 |
| Sep 29, 2026 | 4.51 | 4.55 | 4.45 | 4.45 | 4.45 | -1.33% | 55,800 |
| Sep 28, 2026 | 4.56 | 4.57 | 4.50 | 4.51 | 4.51 | -0.66% | 71,138 |
| Sep 27, 2026 | 4.54 | 4.57 | 4.51 | 4.54 | 4.54 | - | 115,777 |
| Sep 24, 2026 | 4.48 | 4.56 | 4.47 | 4.54 | 4.54 | 2.02% | 117,126 |
| Sep 22, 2026 | 4.41 | 4.47 | 4.41 | 4.45 | 4.45 | 0.91% | 24,444 |
| Sep 21, 2026 | 4.48 | 4.49 | 4.41 | 4.41 | 4.41 | -1.56% | 65,260 |
| Sep 20, 2026 | 4.55 | 4.55 | 4.48 | 4.48 | 4.48 | -1.75% | 54,752 |
| Sep 17, 2026 | 4.50 | 4.56 | 4.44 | 4.56 | 4.56 | 1.11% | 131,257 |
| Sep 16, 2026 | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | 0.22% | 55,584 |
| Sep 15, 2026 | 4.60 | 4.61 | 4.48 | 4.50 | 4.50 | -2.60% | 325,776 |
| Sep 14, 2026 | 4.63 | 4.63 | 4.60 | 4.62 | 4.62 | -0.22% | 72,867 |
| Sep 13, 2026 | 4.65 | 4.67 | 4.60 | 4.63 | 4.63 | -0.64% | 90,306 |
| Sep 10, 2026 | 4.67 | 4.69 | 4.65 | 4.66 | 4.66 | -0.85% | 71,296 |
| Sep 9, 2026 | 4.70 | 4.70 | 4.67 | 4.70 | 4.70 | - | 46,866 |
| Sep 8, 2026 | 4.68 | 4.70 | 4.65 | 4.70 | 4.70 | - | 101,786 |
| Sep 7, 2026 | 4.73 | 4.73 | 4.67 | 4.70 | 4.70 | -0.63% | 174,022 |
| Sep 6, 2026 | 4.72 | 4.76 | 4.70 | 4.73 | 4.73 | -0.84% | 399,331 |
| Sep 3, 2026 | 4.90 | 4.94 | 4.90 | 4.93 | 4.77 | 0.41% | 294,675 |
| Sep 2, 2026 | 4.95 | 4.95 | 4.88 | 4.91 | 4.75 | 0.20% | 271,854 |
| Sep 1, 2026 | 4.87 | 4.93 | 4.87 | 4.90 | 4.74 | 0.62% | 189,716 |