Riyad REIT Fund (TADAWUL:4330)
Saudi Arabia · Delayed Price · Currency is SAR 4.930
+0.020 (0.41%)
Sep 3, 2026, 3:17 PM AST
Riyad REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.90 | 4.94 | 4.90 | 4.93 | 4.93 | 0.41% | 294,675 |
| Sep 2, 2026 | 4.95 | 4.95 | 4.88 | 4.91 | 4.91 | 0.20% | 271,854 |
| Sep 1, 2026 | 4.87 | 4.93 | 4.87 | 4.90 | 4.90 | 0.62% | 189,716 |
| Aug 31, 2026 | 4.89 | 4.96 | 4.87 | 4.87 | 4.87 | 0.41% | 203,346 |
| Aug 30, 2026 | 4.87 | 4.89 | 4.82 | 4.85 | 4.85 | - | 104,735 |
| Aug 27, 2026 | 4.85 | 4.88 | 4.83 | 4.85 | 4.85 | -0.21% | 60,494 |
| Aug 26, 2026 | 4.82 | 4.87 | 4.81 | 4.86 | 4.86 | 0.83% | 89,542 |
| Aug 25, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -0.82% | 80,121 |
| Aug 24, 2026 | 4.82 | 4.86 | 4.80 | 4.86 | 4.86 | 0.62% | 84,654 |
| Aug 23, 2026 | 4.84 | 4.85 | 4.81 | 4.83 | 4.83 | - | 48,859 |
| Aug 20, 2026 | 4.77 | 4.85 | 4.77 | 4.83 | 4.83 | 1.26% | 64,825 |
| Aug 19, 2026 | 4.82 | 4.86 | 4.77 | 4.77 | 4.77 | -1.45% | 122,231 |
| Aug 18, 2026 | 4.82 | 4.87 | 4.81 | 4.84 | 4.84 | -0.62% | 65,305 |
| Aug 17, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 4.87 | - | 57,235 |
| Aug 16, 2026 | 4.82 | 4.89 | 4.82 | 4.87 | 4.87 | 0.41% | 118,407 |
| Aug 13, 2026 | 4.85 | 4.90 | 4.85 | 4.85 | 4.85 | - | 39,051 |
| Aug 12, 2026 | 4.87 | 4.90 | 4.85 | 4.85 | 4.85 | -0.21% | 58,186 |
| Aug 11, 2026 | 4.87 | 4.88 | 4.84 | 4.86 | 4.86 | -0.21% | 19,133 |
| Aug 10, 2026 | 4.86 | 4.87 | 4.80 | 4.87 | 4.87 | 0.21% | 53,772 |
| Aug 9, 2026 | 4.81 | 4.87 | 4.81 | 4.86 | 4.86 | - | 66,334 |
| Aug 6, 2026 | 4.86 | 4.88 | 4.79 | 4.86 | 4.86 | -0.82% | 72,317 |
| Aug 5, 2026 | 4.90 | 4.94 | 4.86 | 4.90 | 4.90 | - | 32,596 |
| Aug 4, 2026 | 4.83 | 4.91 | 4.83 | 4.90 | 4.90 | 1.87% | 60,969 |
| Aug 3, 2026 | 4.77 | 4.83 | 4.77 | 4.81 | 4.81 | - | 120,728 |
| Aug 2, 2026 | 4.75 | 4.81 | 4.74 | 4.81 | 4.81 | 0.63% | 246,747 |
| Jul 30, 2026 | 4.82 | 4.83 | 4.77 | 4.78 | 4.78 | -0.83% | 99,759 |
| Jul 29, 2026 | 4.81 | 4.84 | 4.79 | 4.82 | 4.82 | 0.21% | 98,023 |
| Jul 28, 2026 | 4.81 | 4.87 | 4.80 | 4.81 | 4.81 | -0.82% | 108,017 |
| Jul 27, 2026 | 4.85 | 4.89 | 4.84 | 4.85 | 4.85 | -0.21% | 92,279 |
| Jul 26, 2026 | 4.85 | 4.87 | 4.82 | 4.86 | 4.86 | 0.21% | 89,754 |
| Jul 23, 2026 | 4.87 | 4.88 | 4.85 | 4.85 | 4.85 | -0.41% | 138,701 |
| Jul 22, 2026 | 4.89 | 4.89 | 4.85 | 4.87 | 4.87 | -0.20% | 106,968 |
| Jul 21, 2026 | 4.93 | 4.93 | 4.86 | 4.88 | 4.88 | -1.01% | 100,277 |
| Jul 20, 2026 | 4.90 | 4.93 | 4.87 | 4.93 | 4.93 | 0.61% | 71,964 |
| Jul 19, 2026 | 4.92 | 4.93 | 4.88 | 4.90 | 4.90 | -0.41% | 91,349 |
| Jul 16, 2026 | 4.94 | 4.94 | 4.84 | 4.92 | 4.92 | -0.40% | 138,724 |
| Jul 15, 2026 | 4.95 | 4.96 | 4.92 | 4.94 | 4.94 | -0.20% | 91,379 |
| Jul 14, 2026 | 4.97 | 4.99 | 4.91 | 4.95 | 4.95 | -0.40% | 136,536 |
| Jul 13, 2026 | 4.97 | 5.00 | 4.96 | 4.97 | 4.97 | - | 95,631 |
| Jul 12, 2026 | 4.95 | 4.99 | 4.95 | 4.97 | 4.97 | 0.40% | 70,894 |
| Jul 9, 2026 | 4.95 | 4.99 | 4.95 | 4.95 | 4.95 | -1.00% | 76,902 |
| Jul 8, 2026 | 4.98 | 5.01 | 4.96 | 5.00 | 5.00 | 0.40% | 82,152 |
| Jul 7, 2026 | 5.01 | 5.02 | 4.98 | 4.98 | 4.98 | -0.60% | 63,850 |
| Jul 6, 2026 | 5.02 | 5.03 | 5.00 | 5.01 | 5.01 | -0.40% | 21,898 |
| Jul 5, 2026 | 5.03 | 5.04 | 5.00 | 5.03 | 5.03 | -0.20% | 58,591 |
| Jul 2, 2026 | 5.04 | 5.05 | 5.03 | 5.04 | 5.04 | - | 81,033 |
| Jul 1, 2026 | 5.05 | 5.05 | 5.02 | 5.04 | 5.04 | -0.20% | 66,288 |
| Jun 30, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 0.60% | 158,975 |
| Jun 29, 2026 | 5.00 | 5.04 | 4.98 | 5.02 | 5.02 | 0.40% | 74,516 |
| Jun 28, 2026 | 5.03 | 5.05 | 5.00 | 5.00 | 5.00 | -0.60% | 56,259 |