Aljazira Mawten REIT Fund (TADAWUL:4331)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.69
-0.08 (-0.58%)
Oct 8, 2025, 2:44 PM AST

Aljazira Mawten REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202513.8113.8113.6213.7013.70-0.51%27,615
Oct 7, 202513.7513.7913.6513.7713.770.15%55,399
Oct 6, 202513.7213.8113.6913.7513.750.07%30,448
Oct 5, 202513.7113.8013.6913.7413.740.29%16,518
Oct 2, 202513.7313.8313.6613.7013.70-0.15%82,951
Oct 1, 202513.7313.8013.6213.7213.72-0.15%144,336
Sep 30, 202513.6313.8013.6213.7413.741.03%144,336
Sep 29, 202513.5613.6313.5013.6013.600.52%51,400
Sep 28, 202513.5513.6413.3813.5313.530.30%102,704
Sep 25, 202513.6513.6913.3913.4913.49-1.17%59,136
Sep 24, 202513.3013.6913.2513.6513.652.94%151,248
Sep 22, 202513.1813.2813.1213.2613.260.45%59,802
Sep 21, 202513.1613.2213.1113.2013.200.76%127,182
Sep 18, 202513.0813.3613.0013.1013.10-225,471
Sep 17, 202513.0813.1212.9313.1013.100.15%52,958
Sep 16, 202512.8813.1212.8313.0813.082.03%46,156
Sep 15, 202513.0013.0012.7512.8212.820.31%19,217
Sep 14, 202512.8512.9012.7712.7812.78-0.31%17,787
Sep 11, 202513.0713.0712.8212.8212.82-1.38%19,444
Sep 10, 202513.0413.0412.9713.0013.00-0.15%13,589
Sep 9, 202512.9313.0212.8913.0213.020.08%38,862
Sep 8, 202513.1613.1612.9513.0113.01-0.99%60,637
Sep 7, 202513.1813.4213.0013.1413.14-0.30%50,191
Sep 4, 202513.1413.1913.0513.1813.180.30%29,257
Sep 3, 202513.0113.2913.0013.1413.14-1.13%42,646
Sep 2, 202513.1613.2912.9613.2913.291.30%30,382
Sep 1, 202513.2713.2713.0013.1213.12-1.13%49,277
Aug 31, 202513.4313.4413.2213.2713.27-1.19%49,202
Aug 28, 202513.4613.4613.3513.4313.43-16,679
Aug 27, 202513.4813.5313.4013.4313.43-0.22%41,367
Aug 26, 202513.4413.5613.4013.4613.460.15%54,020
Aug 25, 202513.4413.4813.3613.4413.440.07%28,898
Aug 24, 202513.4213.5513.3813.4313.431.05%66,953
Aug 21, 202513.3913.4513.2813.2913.29-0.75%37,242
Aug 20, 202513.4913.4913.3313.3913.39-0.22%75,038
Aug 19, 202513.4013.6713.3113.4213.420.15%210,485
Aug 18, 202513.5113.5413.3713.4013.40-0.74%58,411
Aug 17, 202513.4613.5413.3913.5013.500.30%27,357
Aug 14, 202513.3713.4613.3013.4613.460.67%16,482
Aug 13, 202513.2813.3913.2313.3713.370.98%40,881
Aug 12, 202513.3813.5013.2413.2413.24-1.19%68,405
Aug 11, 202513.3613.4613.2213.4013.40-0.30%47,526
Aug 10, 202513.6013.6013.3913.4413.44-1.10%52,264
Aug 7, 202513.8014.2613.4413.5913.59-1.09%654,027
Aug 6, 202513.6013.7613.6013.7413.740.96%23,397
Aug 5, 202513.5613.6913.5213.6113.610.67%17,014
Aug 4, 202513.6913.6913.4813.5213.52-1.31%99,151
Aug 3, 202513.8413.8413.6013.7013.70-1.08%24,194
Jul 31, 202513.5214.0013.4613.8513.852.67%184,143
Jul 30, 202513.5013.6113.4313.4913.49-0.15%41,885