Aljazira Mawten REIT Fund (TADAWUL:4331)
Saudi Arabia · Delayed Price · Currency is SAR 10.73
-0.23 (-2.10%)
Sep 28, 2026, 3:15 PM AST
Aljazira Mawten REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.94 | 10.94 | 10.69 | 10.75 | 10.75 | -1.92% | 95,572 |
| Sep 27, 2026 | 11.07 | 11.07 | 10.90 | 10.96 | 10.96 | -0.90% | 59,446 |
| Sep 24, 2026 | 11.30 | 11.30 | 11.05 | 11.06 | 11.06 | 1.28% | 147,012 |
| Sep 22, 2026 | 11.09 | 11.55 | 11.06 | 11.45 | 10.92 | 5.34% | 304,092 |
| Sep 21, 2026 | 10.88 | 10.89 | 10.85 | 10.87 | 10.37 | 0.09% | 7,115 |
| Sep 20, 2026 | 10.99 | 10.99 | 10.86 | 10.86 | 10.36 | -1.27% | 23,104 |
| Sep 17, 2026 | 11.08 | 11.09 | 10.98 | 11.00 | 10.49 | -0.54% | 42,968 |
| Sep 16, 2026 | 10.97 | 11.23 | 10.90 | 11.06 | 10.55 | 1.00% | 69,770 |
| Sep 15, 2026 | 11.14 | 11.14 | 10.95 | 10.95 | 10.44 | -1.71% | 51,294 |
| Sep 14, 2026 | 11.26 | 11.29 | 11.11 | 11.14 | 10.62 | -1.07% | 60,076 |
| Sep 13, 2026 | 11.32 | 11.33 | 11.21 | 11.26 | 10.74 | -0.53% | 50,247 |
| Sep 10, 2026 | 11.26 | 11.35 | 11.26 | 11.32 | 10.80 | 0.53% | 48,633 |
| Sep 9, 2026 | 11.29 | 11.30 | 11.26 | 11.26 | 10.74 | -0.18% | 21,628 |
| Sep 8, 2026 | 11.29 | 11.33 | 11.24 | 11.28 | 10.76 | - | 51,853 |
| Sep 7, 2026 | 11.28 | 11.33 | 11.25 | 11.28 | 10.76 | -0.35% | 29,314 |
| Sep 6, 2026 | 11.46 | 11.46 | 11.22 | 11.32 | 10.80 | -1.31% | 97,934 |
| Sep 3, 2026 | 11.40 | 11.52 | 11.40 | 11.47 | 10.94 | -0.61% | 72,872 |
| Sep 2, 2026 | 11.53 | 11.59 | 11.42 | 11.54 | 11.01 | -0.09% | 156,412 |
| Sep 1, 2026 | 11.27 | 11.55 | 11.24 | 11.55 | 11.02 | 2.67% | 271,232 |
| Aug 31, 2026 | 11.38 | 11.38 | 11.25 | 11.25 | 10.73 | -0.88% | 78,127 |
| Aug 30, 2026 | 11.26 | 11.60 | 11.25 | 11.35 | 10.82 | 0.80% | 335,763 |
| Aug 27, 2026 | 11.27 | 11.32 | 11.22 | 11.26 | 10.74 | 0.09% | 83,745 |
| Aug 26, 2026 | 11.28 | 11.41 | 11.25 | 11.25 | 10.73 | -0.44% | 64,125 |
| Aug 25, 2026 | 11.33 | 11.40 | 11.28 | 11.30 | 10.78 | -0.35% | 57,115 |
| Aug 24, 2026 | 11.34 | 11.46 | 11.33 | 11.34 | 10.82 | 0.09% | 61,288 |
| Aug 23, 2026 | 11.14 | 11.38 | 11.14 | 11.33 | 10.81 | 1.71% | 72,663 |
| Aug 20, 2026 | 11.16 | 11.17 | 11.11 | 11.14 | 10.62 | -0.09% | 21,119 |
| Aug 19, 2026 | 11.11 | 11.22 | 11.10 | 11.15 | 10.63 | 0.45% | 9,359 |
| Aug 18, 2026 | 11.13 | 11.13 | 11.09 | 11.10 | 10.59 | 0.09% | 26,574 |
| Aug 17, 2026 | 11.12 | 11.14 | 11.07 | 11.09 | 10.58 | - | 47,426 |
| Aug 16, 2026 | 11.10 | 11.37 | 11.09 | 11.09 | 10.58 | -0.09% | 30,106 |
| Aug 13, 2026 | 11.27 | 11.27 | 11.09 | 11.10 | 10.59 | -1.07% | 26,049 |
| Aug 12, 2026 | 11.27 | 11.32 | 11.22 | 11.22 | 10.70 | -0.71% | 15,805 |
| Aug 11, 2026 | 11.32 | 11.32 | 11.25 | 11.30 | 10.78 | -0.18% | 20,019 |
| Aug 10, 2026 | 11.38 | 11.38 | 11.26 | 11.32 | 10.80 | -0.53% | 19,938 |
| Aug 9, 2026 | 11.41 | 11.46 | 11.35 | 11.38 | 10.85 | -0.70% | 9,320 |
| Aug 6, 2026 | 11.49 | 11.49 | 11.40 | 11.46 | 10.93 | 0.35% | 12,598 |
| Aug 5, 2026 | 11.45 | 11.52 | 11.42 | 11.42 | 10.89 | -0.17% | 7,674 |
| Aug 4, 2026 | 11.46 | 11.52 | 11.41 | 11.44 | 10.91 | -0.09% | 11,950 |
| Aug 3, 2026 | 11.37 | 11.51 | 11.37 | 11.45 | 10.92 | 0.17% | 24,201 |
| Aug 2, 2026 | 11.34 | 11.44 | 11.31 | 11.43 | 10.90 | 0.70% | 21,555 |
| Jul 30, 2026 | 11.19 | 11.35 | 11.18 | 11.35 | 10.82 | 1.34% | 14,108 |
| Jul 29, 2026 | 11.32 | 11.34 | 11.13 | 11.20 | 10.68 | -1.15% | 25,488 |
| Jul 28, 2026 | 11.36 | 11.48 | 11.30 | 11.33 | 10.81 | -0.26% | 29,111 |
| Jul 27, 2026 | 11.38 | 11.42 | 11.33 | 11.36 | 10.83 | -0.35% | 29,092 |
| Jul 26, 2026 | 11.36 | 11.48 | 11.35 | 11.40 | 10.87 | 0.71% | 36,381 |
| Jul 23, 2026 | 11.39 | 11.47 | 11.28 | 11.32 | 10.80 | 0.27% | 47,402 |
| Jul 22, 2026 | 11.13 | 11.39 | 11.13 | 11.29 | 10.77 | 1.99% | 54,892 |
| Jul 21, 2026 | 11.07 | 11.13 | 11.02 | 11.07 | 10.56 | -0.09% | 21,744 |
| Jul 20, 2026 | 11.12 | 11.15 | 11.05 | 11.08 | 10.57 | -0.27% | 26,376 |