Jadwa REIT Al Haramain Fund (TADAWUL:4332)
Saudi Arabia · Delayed Price · Currency is SAR 4.880
+0.010 (0.21%)
Jul 21, 2026, 3:14 PM AST
TADAWUL:4332 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.87 | 4.91 | 4.87 | 4.87 | 4.87 | -0.81% | 7,189 |
| Jul 19, 2026 | 4.92 | 4.96 | 4.88 | 4.91 | 4.91 | - | 15,921 |
| Jul 16, 2026 | 4.92 | 4.96 | 4.90 | 4.91 | 4.91 | -1.41% | 18,888 |
| Jul 15, 2026 | 4.96 | 4.99 | 4.88 | 4.98 | 4.98 | 1.63% | 42,562 |
| Jul 14, 2026 | 4.94 | 4.94 | 4.89 | 4.90 | 4.90 | -0.81% | 11,132 |
| Jul 13, 2026 | 4.89 | 4.96 | 4.89 | 4.94 | 4.94 | 0.20% | 20,277 |
| Jul 12, 2026 | 4.94 | 4.94 | 4.89 | 4.93 | 4.93 | -0.20% | 14,799 |
| Jul 9, 2026 | 4.93 | 4.94 | 4.85 | 4.94 | 4.94 | 0.61% | 27,474 |
| Jul 8, 2026 | 4.92 | 4.93 | 4.90 | 4.91 | 4.91 | -0.81% | 14,836 |
| Jul 7, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | 4.95 | -0.40% | 21,346 |
| Jul 6, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.40% | 3,978 |
| Jul 5, 2026 | 4.96 | 4.98 | 4.95 | 4.95 | 4.95 | -0.80% | 21,056 |
| Jul 2, 2026 | 4.96 | 5.00 | 4.96 | 4.99 | 4.99 | -0.20% | 39,960 |
| Jul 1, 2026 | 4.99 | 5.00 | 4.95 | 5.00 | 5.00 | 0.60% | 18,778 |
| Jun 30, 2026 | 5.00 | 5.00 | 4.96 | 4.97 | 4.97 | - | 13,827 |
| Jun 29, 2026 | 4.99 | 5.00 | 4.96 | 4.97 | 4.97 | -0.40% | 18,876 |
| Jun 28, 2026 | 4.99 | 5.02 | 4.97 | 4.99 | 4.99 | 0.20% | 21,647 |
| Jun 25, 2026 | 5.01 | 5.01 | 4.96 | 4.98 | 4.98 | -0.60% | 37,660 |
| Jun 24, 2026 | 4.96 | 5.06 | 4.96 | 5.01 | 5.01 | 0.60% | 74,799 |
| Jun 23, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 4.98 | -0.40% | 14,843 |
| Jun 22, 2026 | 5.02 | 5.02 | 4.98 | 5.00 | 5.00 | - | 11,774 |
| Jun 21, 2026 | 5.06 | 5.06 | 4.98 | 5.00 | 5.00 | -0.40% | 35,308 |
| Jun 18, 2026 | 4.99 | 5.03 | 4.98 | 5.02 | 5.02 | 1.01% | 44,170 |
| Jun 17, 2026 | 4.97 | 4.99 | 4.94 | 4.97 | 4.97 | -0.60% | 142,574 |
| Jun 16, 2026 | 5.00 | 5.01 | 4.98 | 5.00 | 5.00 | - | 16,662 |
| Jun 15, 2026 | 5.01 | 5.01 | 4.97 | 5.00 | 5.00 | -0.20% | 14,025 |
| Jun 14, 2026 | 5.00 | 5.01 | 4.97 | 5.01 | 5.01 | 0.40% | 37,680 |
| Jun 11, 2026 | 5.00 | 5.01 | 4.91 | 4.99 | 4.99 | -0.20% | 179,607 |
| Jun 10, 2026 | 5.00 | 5.01 | 4.97 | 5.00 | 5.00 | - | 39,954 |
| Jun 9, 2026 | 4.95 | 5.01 | 4.95 | 5.00 | 5.00 | -0.40% | 21,046 |
| Jun 8, 2026 | 4.98 | 5.02 | 4.95 | 5.02 | 5.02 | 0.40% | 51,152 |
| Jun 7, 2026 | 5.03 | 5.03 | 4.97 | 5.00 | 5.00 | - | 22,070 |
| Jun 4, 2026 | 4.99 | 5.01 | 4.96 | 5.00 | 5.00 | 0.20% | 25,413 |
| Jun 3, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 4.99 | -0.40% | 36,753 |
| Jun 2, 2026 | 4.93 | 5.05 | 4.92 | 5.01 | 5.01 | 1.42% | 88,539 |
| Jun 1, 2026 | 4.90 | 5.02 | 4.88 | 4.94 | 4.94 | 0.41% | 98,035 |
| May 31, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | 1.23% | 47,670 |
| May 21, 2026 | 4.85 | 4.87 | 4.84 | 4.86 | 4.86 | 0.41% | 5,423 |
| May 20, 2026 | 4.87 | 4.87 | 4.82 | 4.84 | 4.84 | -0.21% | 23,956 |
| May 19, 2026 | 4.81 | 4.85 | 4.80 | 4.85 | 4.85 | 0.83% | 13,633 |
| May 18, 2026 | 4.81 | 4.85 | 4.81 | 4.81 | 4.81 | -0.21% | 14,474 |
| May 17, 2026 | 4.87 | 4.87 | 4.81 | 4.82 | 4.82 | 0.21% | 16,318 |
| May 14, 2026 | 4.86 | 4.86 | 4.80 | 4.81 | 4.81 | -0.82% | 51,921 |
| May 13, 2026 | 4.88 | 4.88 | 4.83 | 4.85 | 4.85 | - | 10,980 |
| May 12, 2026 | 4.85 | 4.88 | 4.82 | 4.85 | 4.85 | -0.21% | 20,089 |
| May 11, 2026 | 4.82 | 4.90 | 4.82 | 4.86 | 4.86 | 0.41% | 24,044 |
| May 10, 2026 | 4.85 | 4.87 | 4.82 | 4.84 | 4.84 | -0.21% | 7,488 |
| May 7, 2026 | 4.85 | 4.88 | 4.82 | 4.85 | 4.85 | -0.61% | 20,873 |
| May 6, 2026 | 4.88 | 4.90 | 4.83 | 4.88 | 4.88 | - | 12,401 |
| May 5, 2026 | 4.83 | 4.88 | 4.80 | 4.88 | 4.88 | 0.41% | 46,556 |