Jadwa REIT Al Haramain Fund (TADAWUL:4332)
Saudi Arabia · Delayed Price · Currency is SAR 4.710
-0.010 (-0.21%)
Sep 10, 2026, 3:10 PM AST
TADAWUL:4332 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.72 | 4.75 | 4.70 | 4.71 | 4.71 | -0.21% | 32,352 |
| Sep 9, 2026 | 4.69 | 4.75 | 4.69 | 4.72 | 4.72 | - | 24,603 |
| Sep 8, 2026 | 4.74 | 4.74 | 4.69 | 4.72 | 4.72 | - | 26,253 |
| Sep 7, 2026 | 4.74 | 4.75 | 4.70 | 4.72 | 4.72 | -0.63% | 82,262 |
| Sep 6, 2026 | 4.75 | 4.75 | 4.70 | 4.75 | 4.75 | - | 266,297 |
| Sep 3, 2026 | 4.78 | 4.78 | 4.73 | 4.75 | 4.75 | 0.21% | 12,794 |
| Sep 2, 2026 | 4.76 | 4.78 | 4.74 | 4.74 | 4.74 | -1.04% | 21,001 |
| Sep 1, 2026 | 4.80 | 4.80 | 4.75 | 4.79 | 4.79 | 0.42% | 23,913 |
| Aug 31, 2026 | 4.79 | 4.79 | 4.75 | 4.77 | 4.77 | -0.21% | 49,920 |
| Aug 30, 2026 | 4.80 | 4.82 | 4.77 | 4.78 | 4.78 | -0.21% | 48,083 |
| Aug 27, 2026 | 4.79 | 4.82 | 4.79 | 4.79 | 4.79 | -0.21% | 29,091 |
| Aug 26, 2026 | 4.79 | 4.82 | 4.79 | 4.80 | 4.80 | 0.21% | 21,745 |
| Aug 25, 2026 | 4.79 | 4.83 | 4.78 | 4.79 | 4.79 | -0.83% | 127,432 |
| Aug 24, 2026 | 4.81 | 4.86 | 4.81 | 4.83 | 4.83 | -0.21% | 181,080 |
| Aug 23, 2026 | 4.76 | 4.84 | 4.73 | 4.84 | 4.84 | 1.47% | 382,105 |
| Aug 20, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | 4.77 | 0.20% | 130,695 |
| Aug 19, 2026 | 4.95 | 4.98 | 4.93 | 4.96 | 4.76 | 0.20% | 104,491 |
| Aug 18, 2026 | 4.98 | 4.99 | 4.94 | 4.95 | 4.75 | - | 126,338 |
| Aug 17, 2026 | 4.92 | 5.00 | 4.92 | 4.95 | 4.75 | 2.70% | 264,768 |
| Aug 16, 2026 | 4.80 | 4.89 | 4.80 | 4.82 | 4.63 | 0.42% | 28,438 |
| Aug 13, 2026 | 4.85 | 4.85 | 4.79 | 4.80 | 4.61 | -1.03% | 204,972 |
| Aug 12, 2026 | 4.82 | 4.86 | 4.78 | 4.85 | 4.65 | 1.25% | 109,967 |
| Aug 11, 2026 | 4.81 | 4.85 | 4.78 | 4.79 | 4.60 | -1.24% | 95,166 |
| Aug 10, 2026 | 4.86 | 4.90 | 4.79 | 4.85 | 4.65 | -0.61% | 78,534 |
| Aug 9, 2026 | 4.84 | 4.89 | 4.83 | 4.88 | 4.68 | 0.62% | 11,166 |
| Aug 6, 2026 | 4.95 | 4.96 | 4.85 | 4.85 | 4.65 | -2.41% | 42,881 |
| Aug 5, 2026 | 4.97 | 4.99 | 4.94 | 4.97 | 4.77 | - | 14,806 |
| Aug 4, 2026 | 4.97 | 4.97 | 4.87 | 4.97 | 4.77 | 1.43% | 56,605 |
| Aug 3, 2026 | 4.84 | 4.90 | 4.83 | 4.90 | 4.70 | 1.24% | 27,290 |
| Aug 2, 2026 | 4.85 | 4.85 | 4.83 | 4.84 | 4.65 | -0.21% | 4,584 |
| Jul 30, 2026 | 4.80 | 4.85 | 4.80 | 4.85 | 4.65 | 0.62% | 30,456 |
| Jul 29, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.63 | -1.23% | 47,412 |
| Jul 28, 2026 | 4.86 | 4.90 | 4.85 | 4.88 | 4.68 | 0.62% | 18,938 |
| Jul 27, 2026 | 4.90 | 4.90 | 4.85 | 4.85 | 4.65 | -1.02% | 30,848 |
| Jul 26, 2026 | 4.88 | 4.91 | 4.87 | 4.90 | 4.70 | 0.20% | 23,663 |
| Jul 23, 2026 | 4.86 | 4.92 | 4.86 | 4.89 | 4.69 | 0.62% | 10,058 |
| Jul 22, 2026 | 4.88 | 4.92 | 4.86 | 4.86 | 4.66 | -0.41% | 16,037 |
| Jul 21, 2026 | 4.87 | 4.90 | 4.87 | 4.88 | 4.68 | 0.21% | 7,240 |
| Jul 20, 2026 | 4.87 | 4.91 | 4.87 | 4.87 | 4.67 | -0.81% | 7,189 |
| Jul 19, 2026 | 4.92 | 4.96 | 4.88 | 4.91 | 4.71 | - | 15,921 |
| Jul 16, 2026 | 4.92 | 4.96 | 4.90 | 4.91 | 4.71 | -1.41% | 18,888 |
| Jul 15, 2026 | 4.96 | 4.99 | 4.88 | 4.98 | 4.78 | 1.63% | 42,562 |
| Jul 14, 2026 | 4.94 | 4.94 | 4.89 | 4.90 | 4.70 | -0.81% | 11,132 |
| Jul 13, 2026 | 4.89 | 4.96 | 4.89 | 4.94 | 4.74 | 0.20% | 20,277 |
| Jul 12, 2026 | 4.94 | 4.94 | 4.89 | 4.93 | 4.73 | -0.20% | 14,799 |
| Jul 9, 2026 | 4.93 | 4.94 | 4.85 | 4.94 | 4.74 | 0.61% | 27,474 |
| Jul 8, 2026 | 4.92 | 4.93 | 4.90 | 4.91 | 4.71 | -0.81% | 14,836 |
| Jul 7, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | 4.75 | -0.40% | 21,346 |
| Jul 6, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.77 | 0.40% | 3,978 |
| Jul 5, 2026 | 4.96 | 4.98 | 4.95 | 4.95 | 4.75 | -0.80% | 21,056 |