Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia · Delayed Price · Currency is SAR 9.99
+0.06 (0.60%)
Jan 21, 2026, 1:05 PM AST
Taleem REIT Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | 0.10% | 8,716 |
| Jan 19, 2026 | 9.94 | 9.97 | 9.91 | 9.92 | 9.92 | -0.30% | 22,866 |
| Jan 18, 2026 | 10.00 | 10.00 | 9.91 | 9.95 | 9.95 | 0.51% | 9,290 |
| Jan 15, 2026 | 9.93 | 10.00 | 9.89 | 9.90 | 9.90 | -0.30% | 21,511 |
| Jan 14, 2026 | 10.14 | 10.14 | 9.91 | 9.93 | 9.93 | -1.39% | 602,822 |
| Jan 13, 2026 | 10.10 | 10.11 | 9.99 | 10.07 | 10.07 | 0.40% | 215,502 |
| Jan 12, 2026 | 10.10 | 10.10 | 10.01 | 10.03 | 10.03 | -0.59% | 100,861 |
| Jan 11, 2026 | 10.03 | 10.10 | 10.00 | 10.09 | 10.09 | 0.80% | 5,941 |
| Jan 8, 2026 | 10.03 | 10.12 | 9.98 | 10.01 | 10.01 | -0.50% | 64,623 |
| Jan 7, 2026 | 10.20 | 10.20 | 9.98 | 10.06 | 10.06 | 0.10% | 12,142 |
| Jan 6, 2026 | 10.06 | 10.06 | 9.97 | 10.05 | 10.05 | -0.20% | 31,763 |
| Jan 5, 2026 | 10.23 | 10.26 | 9.98 | 10.07 | 10.07 | -1.56% | 14,486 |
| Jan 4, 2026 | 10.36 | 10.36 | 10.23 | 10.23 | 10.23 | - | 21,534 |
| Jan 1, 2026 | 10.14 | 10.25 | 10.14 | 10.23 | 10.23 | 0.69% | 20,655 |
| Dec 31, 2025 | 10.13 | 10.17 | 10.10 | 10.16 | 10.16 | 0.30% | 18,026 |
| Dec 30, 2025 | 10.14 | 10.14 | 10.00 | 10.13 | 10.13 | -0.10% | 27,657 |
| Dec 29, 2025 | 10.13 | 10.15 | 10.06 | 10.14 | 10.14 | 0.10% | 16,653 |
| Dec 28, 2025 | 10.16 | 10.16 | 10.10 | 10.13 | 10.13 | 0.30% | 11,006 |
| Dec 25, 2025 | 10.02 | 10.16 | 10.01 | 10.10 | 10.10 | 0.80% | 19,926 |
| Dec 24, 2025 | 10.10 | 10.14 | 9.98 | 10.02 | 10.02 | -0.89% | 255,214 |
| Dec 23, 2025 | 10.11 | 10.12 | 10.05 | 10.11 | 10.11 | -0.10% | 112,218 |
| Dec 22, 2025 | 10.15 | 10.15 | 10.10 | 10.12 | 10.12 | - | 2,015 |
| Dec 21, 2025 | 10.13 | 10.15 | 10.10 | 10.12 | 10.12 | - | 3,382 |
| Dec 18, 2025 | 10.10 | 10.17 | 10.10 | 10.12 | 10.12 | 0.10% | 9,656 |
| Dec 17, 2025 | 10.11 | 10.18 | 10.08 | 10.11 | 10.11 | -0.69% | 22,425 |
| Dec 16, 2025 | 10.10 | 10.18 | 10.10 | 10.18 | 10.18 | 0.79% | 8,276 |
| Dec 15, 2025 | 10.11 | 10.17 | 10.10 | 10.10 | 10.10 | -0.10% | 16,446 |
| Dec 14, 2025 | 10.11 | 10.15 | 10.08 | 10.11 | 10.11 | - | 26,018 |
| Dec 11, 2025 | 10.11 | 10.18 | 10.08 | 10.11 | 10.11 | - | 71,749 |
| Dec 10, 2025 | 10.11 | 10.18 | 10.09 | 10.11 | 10.11 | - | 12,461 |
| Dec 9, 2025 | 10.07 | 10.18 | 9.97 | 10.11 | 10.11 | 0.60% | 96,199 |
| Dec 8, 2025 | 10.01 | 10.07 | 9.97 | 10.05 | 10.05 | - | 119,724 |
| Dec 7, 2025 | 10.17 | 10.17 | 9.99 | 10.05 | 10.05 | 0.20% | 24,570 |
| Dec 4, 2025 | 10.12 | 10.30 | 10.02 | 10.03 | 10.03 | -0.89% | 38,250 |
| Dec 3, 2025 | 10.15 | 10.27 | 10.04 | 10.12 | 10.12 | 0.40% | 16,509 |
| Dec 2, 2025 | 10.19 | 10.19 | 10.07 | 10.08 | 10.08 | - | 28,093 |
| Dec 1, 2025 | 10.40 | 10.40 | 10.08 | 10.08 | 10.08 | -0.10% | 7,367 |
| Nov 30, 2025 | 10.21 | 10.21 | 10.09 | 10.09 | 10.09 | -0.98% | 6,481 |
| Nov 27, 2025 | 10.09 | 10.23 | 10.09 | 10.19 | 10.19 | 0.99% | 8,196 |
| Nov 26, 2025 | 10.12 | 10.19 | 10.08 | 10.09 | 10.09 | -0.30% | 5,931 |
| Nov 25, 2025 | 9.96 | 10.35 | 9.96 | 10.12 | 10.12 | 1.71% | 31,505 |
| Nov 24, 2025 | 10.22 | 10.33 | 9.82 | 9.95 | 9.95 | -2.74% | 74,493 |
| Nov 23, 2025 | 10.25 | 10.32 | 10.19 | 10.23 | 10.23 | -0.78% | 38,594 |
| Nov 20, 2025 | 10.23 | 10.35 | 10.23 | 10.31 | 10.31 | - | 14,015 |
| Nov 19, 2025 | 10.36 | 10.36 | 10.00 | 10.31 | 10.31 | - | 18,832 |
| Nov 18, 2025 | 10.49 | 10.49 | 10.23 | 10.31 | 10.31 | -1.72% | 29,615 |
| Nov 17, 2025 | 10.25 | 10.50 | 10.20 | 10.49 | 10.49 | 2.34% | 12,334 |
| Nov 16, 2025 | 10.13 | 10.34 | 10.11 | 10.25 | 10.25 | 0.29% | 9,460 |
| Nov 13, 2025 | 10.16 | 10.22 | 10.16 | 10.22 | 10.22 | 0.20% | 24,930 |
| Nov 12, 2025 | 10.18 | 10.25 | 10.16 | 10.20 | 10.20 | 0.10% | 8,021 |