Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia · Delayed Price · Currency is SAR 9.82
+0.04 (0.41%)
Feb 11, 2026, 3:12 PM AST
Taleem REIT Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.18 | 10.18 | 9.77 | 9.78 | 9.78 | -3.65% | 936,920 |
| Feb 9, 2026 | 10.14 | 10.17 | 10.10 | 10.15 | 10.15 | 0.20% | 28,028 |
| Feb 8, 2026 | 10.12 | 10.35 | 10.08 | 10.13 | 10.13 | -2.50% | 323,103 |
| Feb 5, 2026 | 10.22 | 10.39 | 10.16 | 10.39 | 10.22 | 0.87% | 66,598 |
| Feb 4, 2026 | 10.23 | 10.30 | 10.21 | 10.30 | 10.13 | 1.08% | 43,489 |
| Feb 3, 2026 | 10.24 | 10.24 | 10.05 | 10.19 | 10.02 | -0.49% | 27,536 |
| Feb 2, 2026 | 10.15 | 10.26 | 10.12 | 10.24 | 10.07 | 0.89% | 23,397 |
| Feb 1, 2026 | 10.15 | 10.26 | 10.14 | 10.15 | 9.98 | - | 39,160 |
| Jan 29, 2026 | 10.12 | 10.24 | 10.12 | 10.15 | 9.98 | -0.10% | 17,526 |
| Jan 28, 2026 | 10.25 | 10.25 | 10.12 | 10.16 | 9.99 | 0.40% | 12,047 |
| Jan 27, 2026 | 10.25 | 10.26 | 10.12 | 10.12 | 9.95 | -0.59% | 28,412 |
| Jan 26, 2026 | 10.14 | 10.26 | 10.10 | 10.18 | 10.01 | 0.10% | 10,246 |
| Jan 25, 2026 | 10.04 | 10.26 | 10.00 | 10.17 | 10.00 | 1.19% | 30,605 |
| Jan 22, 2026 | 9.98 | 10.09 | 9.98 | 10.05 | 9.89 | 0.70% | 48,115 |
| Jan 21, 2026 | 9.96 | 10.00 | 9.95 | 9.98 | 9.82 | 0.50% | 4,870 |
| Jan 20, 2026 | 9.93 | 9.96 | 9.93 | 9.93 | 9.77 | 0.10% | 8,716 |
| Jan 19, 2026 | 9.94 | 9.97 | 9.91 | 9.92 | 9.76 | -0.30% | 22,866 |
| Jan 18, 2026 | 10.00 | 10.00 | 9.91 | 9.95 | 9.79 | 0.51% | 9,290 |
| Jan 15, 2026 | 9.93 | 10.00 | 9.89 | 9.90 | 9.74 | -0.30% | 21,511 |
| Jan 14, 2026 | 10.14 | 10.14 | 9.91 | 9.93 | 9.77 | -1.39% | 602,822 |
| Jan 13, 2026 | 10.10 | 10.11 | 9.99 | 10.07 | 9.91 | 0.40% | 215,502 |
| Jan 12, 2026 | 10.10 | 10.10 | 10.01 | 10.03 | 9.87 | -0.59% | 100,861 |
| Jan 11, 2026 | 10.03 | 10.10 | 10.00 | 10.09 | 9.92 | 0.80% | 5,941 |
| Jan 8, 2026 | 10.03 | 10.12 | 9.98 | 10.01 | 9.85 | -0.50% | 64,623 |
| Jan 7, 2026 | 10.20 | 10.20 | 9.98 | 10.06 | 9.90 | 0.10% | 12,142 |
| Jan 6, 2026 | 10.06 | 10.06 | 9.97 | 10.05 | 9.89 | -0.20% | 31,763 |
| Jan 5, 2026 | 10.23 | 10.26 | 9.98 | 10.07 | 9.91 | -1.56% | 14,486 |
| Jan 4, 2026 | 10.36 | 10.36 | 10.23 | 10.23 | 10.06 | - | 21,534 |
| Jan 1, 2026 | 10.14 | 10.25 | 10.14 | 10.23 | 10.06 | 0.69% | 20,655 |
| Dec 31, 2025 | 10.13 | 10.17 | 10.10 | 10.16 | 9.99 | 0.30% | 18,026 |
| Dec 30, 2025 | 10.14 | 10.14 | 10.00 | 10.13 | 9.96 | -0.10% | 27,657 |
| Dec 29, 2025 | 10.13 | 10.15 | 10.06 | 10.14 | 9.97 | 0.10% | 16,653 |
| Dec 28, 2025 | 10.16 | 10.16 | 10.10 | 10.13 | 9.96 | 0.30% | 11,006 |
| Dec 25, 2025 | 10.02 | 10.16 | 10.01 | 10.10 | 9.93 | 0.80% | 19,926 |
| Dec 24, 2025 | 10.10 | 10.14 | 9.98 | 10.02 | 9.86 | -0.89% | 255,214 |
| Dec 23, 2025 | 10.11 | 10.12 | 10.05 | 10.11 | 9.94 | -0.10% | 112,218 |
| Dec 22, 2025 | 10.15 | 10.15 | 10.10 | 10.12 | 9.95 | - | 2,015 |
| Dec 21, 2025 | 10.13 | 10.15 | 10.10 | 10.12 | 9.95 | - | 3,382 |
| Dec 18, 2025 | 10.10 | 10.17 | 10.10 | 10.12 | 9.95 | 0.10% | 9,656 |
| Dec 17, 2025 | 10.11 | 10.18 | 10.08 | 10.11 | 9.94 | -0.69% | 22,425 |
| Dec 16, 2025 | 10.10 | 10.18 | 10.10 | 10.18 | 10.01 | 0.79% | 8,276 |
| Dec 15, 2025 | 10.11 | 10.17 | 10.10 | 10.10 | 9.93 | -0.10% | 16,446 |
| Dec 14, 2025 | 10.11 | 10.15 | 10.08 | 10.11 | 9.94 | - | 26,018 |
| Dec 11, 2025 | 10.11 | 10.18 | 10.08 | 10.11 | 9.94 | - | 71,749 |
| Dec 10, 2025 | 10.11 | 10.18 | 10.09 | 10.11 | 9.94 | - | 12,461 |
| Dec 9, 2025 | 10.07 | 10.18 | 9.97 | 10.11 | 9.94 | 0.60% | 96,199 |
| Dec 8, 2025 | 10.01 | 10.07 | 9.97 | 10.05 | 9.89 | - | 119,724 |
| Dec 7, 2025 | 10.17 | 10.17 | 9.99 | 10.05 | 9.89 | 0.20% | 24,570 |
| Dec 4, 2025 | 10.12 | 10.30 | 10.02 | 10.03 | 9.87 | -0.89% | 38,250 |
| Dec 3, 2025 | 10.15 | 10.27 | 10.04 | 10.12 | 9.95 | 0.40% | 16,509 |