Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.41
+0.08 (0.77%)
Oct 29, 2025, 3:10 PM AST

Taleem REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.3810.5410.3810.4110.410.77%65,692
Oct 28, 202510.3110.3610.2910.3310.330.19%88,885
Oct 27, 202510.2010.3110.1910.3110.311.08%36,955
Oct 26, 202510.0910.2310.0810.2010.200.99%5,050
Oct 23, 202510.1810.2210.1010.1010.10-0.79%5,938
Oct 22, 202510.1010.2010.1010.1810.18-0.29%8,534
Oct 21, 202510.2210.2310.1510.2110.210.20%20,013
Oct 20, 202510.1810.2010.1510.1910.19-8,200
Oct 19, 202510.1510.2010.0110.1910.191.29%90,081
Oct 16, 202510.0410.1510.0310.0610.06-0.20%12,289
Oct 15, 202510.0910.0910.0110.0810.080.10%24,275
Oct 14, 202510.0710.0810.0310.0710.07-10,175
Oct 13, 202510.1010.1010.0110.0710.07-8,519
Oct 12, 202510.0610.0910.0010.0710.07-15,703
Oct 9, 202510.0510.1010.0010.0710.070.40%33,543
Oct 8, 202510.0410.109.9910.0310.03-0.10%64,116
Oct 7, 202510.0110.099.9910.0410.040.50%18,656
Oct 6, 20259.9910.049.989.999.99-10,374
Oct 5, 20259.9510.049.929.999.990.40%88,013
Oct 2, 20259.939.959.849.959.950.71%155,877
Oct 1, 20259.899.959.869.889.88-0.10%71,386
Sep 30, 20259.959.959.899.899.890.10%58,024
Sep 29, 20259.909.919.879.889.88-0.20%27,156
Sep 28, 20259.859.989.859.909.90-1.00%48,295
Sep 25, 202510.0910.099.8610.0010.00-0.89%15,455
Sep 24, 20259.9010.099.8610.0910.092.44%82,401
Sep 22, 20259.909.999.809.859.85-0.51%56,588
Sep 21, 202510.0310.039.899.909.90-0.90%33,698
Sep 18, 20259.9510.059.939.999.990.50%24,433
Sep 17, 20259.9010.019.909.949.940.61%20,623
Sep 16, 20259.879.919.859.889.880.30%5,838
Sep 15, 20259.899.929.859.859.85-7,157
Sep 14, 20259.819.909.759.859.850.41%13,147
Sep 11, 20259.909.909.789.819.810.10%9,674
Sep 10, 20259.879.879.799.809.80-0.31%5,487
Sep 9, 20259.879.899.699.839.83-0.20%35,034
Sep 8, 202510.0010.009.859.859.85-1.50%27,618
Sep 7, 20259.9310.019.9010.0010.000.70%16,817
Sep 4, 202510.0510.069.919.939.93-1.19%16,346
Sep 3, 202510.0610.079.9710.0510.05-46,224
Sep 2, 20259.9510.059.8410.0510.051.52%49,464
Sep 1, 20259.859.969.759.909.90-92,813
Aug 31, 20259.9010.009.889.909.90-1.00%234,895
Aug 28, 20259.9010.009.8510.0010.000.70%62,744
Aug 27, 20259.829.949.779.939.931.43%122,283
Aug 26, 20259.889.889.759.799.79-0.51%56,473
Aug 25, 20259.889.909.809.849.84-0.51%36,510
Aug 24, 20259.629.899.629.899.892.91%239,113
Aug 21, 20259.669.679.559.619.61-0.52%43,783
Aug 20, 20259.599.699.569.669.660.73%88,766