Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
10.06
+0.02 (0.20%)
Oct 8, 2025, 2:40 PM AST

Taleem REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.0410.109.9910.0310.03-0.10%64,116
Oct 7, 202510.0110.099.9910.0410.040.50%18,656
Oct 6, 20259.9910.049.989.999.99-10,374
Oct 5, 20259.9510.049.929.999.990.40%88,013
Oct 2, 20259.939.959.849.959.950.71%155,877
Oct 1, 20259.899.959.869.889.88-0.10%71,386
Sep 30, 20259.959.959.899.899.890.10%58,024
Sep 29, 20259.909.919.879.889.88-0.20%27,156
Sep 28, 20259.859.989.859.909.90-1.00%48,295
Sep 25, 202510.0910.099.8610.0010.00-0.89%15,455
Sep 24, 20259.9010.099.8610.0910.092.44%82,401
Sep 22, 20259.909.999.809.859.85-0.51%56,588
Sep 21, 202510.0310.039.899.909.90-0.90%33,698
Sep 18, 20259.9510.059.939.999.990.50%24,433
Sep 17, 20259.9010.019.909.949.940.61%20,623
Sep 16, 20259.879.919.859.889.880.30%5,838
Sep 15, 20259.899.929.859.859.85-7,157
Sep 14, 20259.819.909.759.859.850.41%13,147
Sep 11, 20259.909.909.789.819.810.10%9,674
Sep 10, 20259.879.879.799.809.80-0.31%5,487
Sep 9, 20259.879.899.699.839.83-0.20%35,034
Sep 8, 202510.0010.009.859.859.85-1.50%27,618
Sep 7, 20259.9310.019.9010.0010.000.70%16,817
Sep 4, 202510.0510.069.919.939.93-1.19%16,346
Sep 3, 202510.0610.079.9710.0510.05-46,224
Sep 2, 20259.9510.059.8410.0510.051.52%49,464
Sep 1, 20259.859.969.759.909.90-92,813
Aug 31, 20259.9010.009.889.909.90-1.00%234,895
Aug 28, 20259.9010.009.8510.0010.000.70%62,744
Aug 27, 20259.829.949.779.939.931.43%122,283
Aug 26, 20259.889.889.759.799.79-0.51%56,473
Aug 25, 20259.889.909.809.849.84-0.51%36,510
Aug 24, 20259.629.899.629.899.892.91%239,113
Aug 21, 20259.669.679.559.619.61-0.52%43,783
Aug 20, 20259.599.699.569.669.660.73%88,766
Aug 19, 20259.649.769.589.599.59-0.10%111,706
Aug 18, 20259.739.739.609.609.60-1.34%47,744
Aug 17, 20259.609.759.589.739.731.35%206,175
Aug 14, 20259.609.619.589.609.60-16,946
Aug 13, 20259.619.679.589.609.60-48,189
Aug 12, 20259.709.709.599.609.60-1.03%37,045
Aug 11, 20259.709.719.599.709.700.52%67,812
Aug 10, 20259.769.769.629.659.65-0.31%19,857
Aug 7, 20259.679.709.629.689.680.21%38,110
Aug 6, 20259.699.729.669.669.66-0.51%30,846
Aug 5, 20259.689.739.619.719.710.31%32,413
Aug 4, 20259.659.709.589.689.680.21%35,187
Aug 3, 20259.519.669.519.669.660.73%36,758
Jul 31, 20259.569.639.539.599.590.42%50,688
Jul 30, 20259.609.609.509.559.55-0.52%40,159