Taleem REIT Fund (TADAWUL:4333)
Saudi Arabia · Delayed Price · Currency is SAR 10.14
-0.09 (-0.88%)
Sep 28, 2026, 3:12 PM AST
Taleem REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | -0.98% | 20,689 |
| Sep 27, 2026 | 10.20 | 10.27 | 10.20 | 10.23 | 10.23 | 0.49% | 11,944 |
| Sep 24, 2026 | 10.05 | 10.24 | 10.05 | 10.18 | 10.18 | 1.29% | 18,218 |
| Sep 22, 2026 | 10.14 | 10.16 | 10.05 | 10.05 | 10.05 | - | 16,948 |
| Sep 21, 2026 | 10.22 | 10.29 | 10.05 | 10.05 | 10.05 | -1.08% | 52,640 |
| Sep 20, 2026 | 10.27 | 10.28 | 10.12 | 10.16 | 10.16 | -1.07% | 19,810 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.25 | 10.27 | 10.27 | 0.20% | 13,211 |
| Sep 16, 2026 | 10.21 | 10.33 | 10.21 | 10.25 | 10.25 | -0.68% | 23,601 |
| Sep 15, 2026 | 10.38 | 10.40 | 10.31 | 10.32 | 10.32 | -0.48% | 19,686 |
| Sep 14, 2026 | 10.38 | 10.52 | 10.31 | 10.37 | 10.37 | -0.10% | 21,052 |
| Sep 13, 2026 | 10.37 | 10.40 | 10.21 | 10.38 | 10.38 | - | 58,869 |
| Sep 10, 2026 | 10.41 | 10.46 | 10.35 | 10.38 | 10.38 | -0.29% | 31,680 |
| Sep 9, 2026 | 10.44 | 10.47 | 10.39 | 10.41 | 10.41 | -0.38% | 17,047 |
| Sep 8, 2026 | 10.38 | 10.60 | 10.38 | 10.45 | 10.45 | -0.48% | 12,807 |
| Sep 7, 2026 | 10.56 | 10.62 | 10.50 | 10.50 | 10.50 | -0.47% | 14,134 |
| Sep 6, 2026 | 10.56 | 10.61 | 10.50 | 10.55 | 10.55 | -0.09% | 12,911 |
| Sep 3, 2026 | 10.40 | 10.60 | 10.40 | 10.56 | 10.56 | 1.44% | 44,209 |
| Sep 2, 2026 | 10.58 | 10.59 | 10.40 | 10.41 | 10.41 | -0.48% | 44,741 |
| Sep 1, 2026 | 10.44 | 10.50 | 10.39 | 10.46 | 10.46 | 0.38% | 9,425 |
| Aug 31, 2026 | 10.54 | 10.54 | 10.38 | 10.42 | 10.42 | -1.14% | 32,569 |
| Aug 30, 2026 | 10.55 | 10.63 | 10.53 | 10.54 | 10.54 | -0.75% | 21,438 |
| Aug 27, 2026 | 10.60 | 10.69 | 10.57 | 10.62 | 10.62 | 0.19% | 46,151 |
| Aug 26, 2026 | 10.60 | 10.62 | 10.51 | 10.60 | 10.60 | -0.19% | 39,856 |
| Aug 25, 2026 | 10.57 | 10.62 | 10.52 | 10.62 | 10.62 | 0.28% | 73,465 |
| Aug 24, 2026 | 10.50 | 10.61 | 10.50 | 10.59 | 10.59 | 0.09% | 15,731 |
| Aug 23, 2026 | 10.50 | 10.60 | 10.38 | 10.58 | 10.58 | 0.95% | 115,332 |
| Aug 20, 2026 | 10.36 | 10.48 | 10.32 | 10.48 | 10.48 | 1.65% | 38,441 |
| Aug 19, 2026 | 10.24 | 10.33 | 10.24 | 10.31 | 10.31 | 0.88% | 17,465 |
| Aug 18, 2026 | 10.26 | 10.33 | 10.19 | 10.22 | 10.22 | -1.45% | 30,460 |
| Aug 17, 2026 | 10.40 | 10.40 | 10.25 | 10.37 | 10.37 | 0.19% | 55,472 |
| Aug 16, 2026 | 10.08 | 10.38 | 10.08 | 10.35 | 10.35 | 0.58% | 50,147 |
| Aug 13, 2026 | 10.24 | 10.37 | 10.10 | 10.29 | 10.29 | 0.49% | 101,554 |
| Aug 12, 2026 | 10.16 | 10.24 | 10.10 | 10.24 | 10.24 | 0.79% | 15,783 |
| Aug 11, 2026 | 10.15 | 10.16 | 10.08 | 10.16 | 10.16 | 0.10% | 7,694 |
| Aug 10, 2026 | 10.00 | 10.18 | 9.99 | 10.15 | 10.15 | 1.00% | 241,561 |
| Aug 9, 2026 | 10.10 | 10.10 | 10.04 | 10.05 | 10.05 | -0.69% | 28,603 |
| Aug 6, 2026 | 10.16 | 10.17 | 10.10 | 10.12 | 10.12 | -0.69% | 272,790 |
| Aug 5, 2026 | 10.20 | 10.20 | 10.13 | 10.19 | 10.19 | -0.10% | 64,805 |
| Aug 4, 2026 | 10.30 | 10.36 | 10.19 | 10.20 | 10.20 | -0.97% | 117,284 |
| Aug 3, 2026 | 10.30 | 10.32 | 10.24 | 10.30 | 10.30 | 0.19% | 31,980 |
| Aug 2, 2026 | 10.39 | 10.40 | 10.24 | 10.28 | 10.28 | -1.06% | 36,809 |
| Jul 30, 2026 | 10.37 | 10.44 | 10.37 | 10.39 | 10.39 | 0.19% | 5,317 |
| Jul 29, 2026 | 10.42 | 10.42 | 10.24 | 10.37 | 10.37 | 1.26% | 47,396 |
| Jul 28, 2026 | 10.50 | 10.66 | 10.40 | 10.42 | 10.24 | -0.76% | 40,134 |
| Jul 27, 2026 | 10.41 | 10.58 | 10.41 | 10.50 | 10.32 | 0.67% | 70,368 |
| Jul 26, 2026 | 10.40 | 10.54 | 10.34 | 10.43 | 10.25 | 1.07% | 80,714 |
| Jul 23, 2026 | 10.41 | 10.45 | 10.32 | 10.32 | 10.14 | -1.90% | 72,799 |
| Jul 22, 2026 | 11.00 | 11.00 | 10.47 | 10.52 | 10.34 | 0.57% | 23,874 |
| Jul 21, 2026 | 10.47 | 10.51 | 10.44 | 10.46 | 10.28 | - | 8,819 |
| Jul 20, 2026 | 10.64 | 10.70 | 10.42 | 10.46 | 10.28 | -1.41% | 8,106 |