Al Maather Reit Fund (TADAWUL:4334)
Saudi Arabia · Delayed Price · Currency is SAR 8.94
0.00 (0.00%)
May 11, 2026, 3:10 PM AST
Al Maather Reit Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 8.90 | 8.92 | 8.86 | 8.91 | 8.91 | 0.11% | 20,559 |
| May 6, 2026 | 8.90 | 8.90 | 8.84 | 8.90 | 8.90 | - | 48,181 |
| May 5, 2026 | 8.88 | 8.90 | 8.84 | 8.90 | 8.90 | 0.56% | 3,162 |
| May 4, 2026 | 8.84 | 8.91 | 8.83 | 8.85 | 8.85 | - | 14,813 |
| May 3, 2026 | 8.82 | 8.90 | 8.82 | 8.85 | 8.85 | 0.34% | 19,243 |
| Apr 30, 2026 | 8.85 | 8.90 | 8.81 | 8.82 | 8.82 | -0.11% | 10,162 |
| Apr 29, 2026 | 8.87 | 8.90 | 8.82 | 8.83 | 8.83 | 0.23% | 9,910 |
| Apr 28, 2026 | 8.92 | 8.93 | 8.81 | 8.81 | 8.81 | -1.01% | 19,679 |
| Apr 27, 2026 | 8.91 | 8.92 | 8.81 | 8.90 | 8.90 | -0.22% | 27,350 |
| Apr 26, 2026 | 8.85 | 8.93 | 8.81 | 8.92 | 8.92 | 0.79% | 15,352 |
| Apr 23, 2026 | 8.84 | 8.85 | 8.79 | 8.85 | 8.85 | 1.26% | 11,305 |
| Apr 22, 2026 | 8.86 | 8.90 | 8.70 | 8.74 | 8.74 | -1.35% | 82,986 |
| Apr 21, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | -0.45% | 27,944 |
| Apr 20, 2026 | 8.95 | 8.97 | 8.90 | 8.90 | 8.90 | -0.78% | 13,089 |
| Apr 19, 2026 | 8.96 | 8.98 | 8.93 | 8.97 | 8.97 | 0.56% | 29,897 |
| Apr 16, 2026 | 8.93 | 8.94 | 8.91 | 8.92 | 8.92 | -0.11% | 14,625 |
| Apr 15, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 8.93 | 0.34% | 20,011 |
| Apr 14, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.23% | 10,925 |
| Apr 13, 2026 | 8.85 | 8.90 | 8.84 | 8.88 | 8.88 | 0.34% | 3,688 |
| Apr 12, 2026 | 8.90 | 8.93 | 8.83 | 8.85 | 8.85 | -0.56% | 12,682 |
| Apr 9, 2026 | 8.90 | 8.93 | 8.85 | 8.90 | 8.90 | -0.11% | 31,315 |
| Apr 8, 2026 | 8.85 | 8.92 | 8.85 | 8.91 | 8.91 | 0.68% | 13,395 |
| Apr 7, 2026 | 8.93 | 8.93 | 8.82 | 8.85 | 8.85 | -0.45% | 15,513 |
| Apr 6, 2026 | 8.95 | 8.95 | 8.85 | 8.89 | 8.89 | -0.22% | 18,121 |
| Apr 5, 2026 | 8.90 | 8.94 | 8.84 | 8.91 | 8.91 | 0.11% | 15,926 |
| Apr 2, 2026 | 8.77 | 8.92 | 8.77 | 8.90 | 8.90 | 1.48% | 31,403 |
| Apr 1, 2026 | 8.95 | 8.95 | 8.77 | 8.77 | 8.77 | -0.34% | 49,522 |
| Mar 31, 2026 | 8.84 | 8.88 | 8.80 | 8.80 | 8.80 | -0.56% | 34,438 |
| Mar 30, 2026 | 8.89 | 8.97 | 8.85 | 8.85 | 8.85 | -0.45% | 14,300 |
| Mar 29, 2026 | 8.96 | 8.99 | 8.89 | 8.89 | 8.89 | -0.78% | 6,501 |
| Mar 26, 2026 | 9.00 | 9.00 | 8.85 | 8.96 | 8.96 | 0.67% | 13,263 |
| Mar 25, 2026 | 8.83 | 8.93 | 8.83 | 8.90 | 8.90 | 1.02% | 12,256 |
| Mar 24, 2026 | 8.88 | 8.88 | 8.81 | 8.81 | 8.81 | -0.79% | 23,759 |
| Mar 16, 2026 | 8.92 | 8.94 | 8.80 | 8.88 | 8.88 | -0.45% | 26,000 |
| Mar 15, 2026 | 8.85 | 8.94 | 8.83 | 8.92 | 8.92 | 0.22% | 73,214 |
| Mar 12, 2026 | 8.83 | 8.91 | 8.80 | 8.90 | 8.90 | - | 24,356 |
| Mar 11, 2026 | 8.90 | 8.95 | 8.89 | 8.90 | 8.90 | 0.23% | 15,874 |
| Mar 10, 2026 | 8.90 | 8.93 | 8.83 | 8.88 | 8.88 | 0.79% | 19,371 |
| Mar 9, 2026 | 8.90 | 8.90 | 8.70 | 8.81 | 8.81 | -1.01% | 50,446 |
| Mar 8, 2026 | 8.90 | 8.90 | 8.81 | 8.90 | 8.90 | 0.45% | 25,193 |
| Mar 5, 2026 | 8.90 | 8.90 | 8.79 | 8.86 | 8.86 | 1.26% | 17,711 |
| Mar 4, 2026 | 8.79 | 8.86 | 8.70 | 8.75 | 8.75 | 0.57% | 81,432 |
| Mar 3, 2026 | 8.84 | 8.84 | 8.64 | 8.70 | 8.70 | -1.58% | 28,598 |
| Mar 2, 2026 | 8.81 | 8.93 | 8.68 | 8.84 | 8.84 | -3.39% | 92,489 |
| Mar 1, 2026 | 9.18 | 9.31 | 9.05 | 9.15 | 8.81 | -1.19% | 151,797 |
| Feb 26, 2026 | 9.30 | 9.30 | 9.15 | 9.26 | 8.92 | 1.20% | 116,357 |
| Feb 25, 2026 | 9.13 | 9.18 | 9.10 | 9.15 | 8.81 | 0.11% | 17,161 |
| Feb 24, 2026 | 9.07 | 9.18 | 9.05 | 9.14 | 8.80 | 0.22% | 14,558 |
| Feb 23, 2026 | 9.13 | 9.22 | 9.10 | 9.12 | 8.78 | - | 8,382 |
| Feb 19, 2026 | 9.23 | 9.23 | 9.07 | 9.12 | 8.78 | -0.76% | 39,061 |