Al Maather Reit Fund (TADAWUL:4334)
Saudi Arabia · Delayed Price · Currency is SAR 8.92
-0.02 (-0.22%)
Jun 4, 2026, 3:10 PM AST
Al Maather Reit Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.96 | 8.96 | 8.92 | 8.94 | 8.94 | -0.22% | 28,127 |
| Jun 2, 2026 | 8.95 | 8.98 | 8.94 | 8.96 | 8.96 | 0.22% | 38,022 |
| Jun 1, 2026 | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | -0.11% | 23,056 |
| May 31, 2026 | 8.91 | 8.98 | 8.90 | 8.95 | 8.95 | -0.22% | 201,346 |
| May 21, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -0.22% | 31,797 |
| May 20, 2026 | 8.95 | 9.00 | 8.95 | 8.99 | 8.99 | 0.11% | 29,996 |
| May 19, 2026 | 9.00 | 9.03 | 8.98 | 8.98 | 8.98 | -0.11% | 4,287 |
| May 18, 2026 | 9.00 | 9.04 | 8.94 | 8.99 | 8.99 | -0.22% | 19,966 |
| May 17, 2026 | 9.05 | 9.05 | 8.90 | 9.01 | 9.01 | 0.11% | 29,491 |
| May 14, 2026 | 9.00 | 9.03 | 8.99 | 9.00 | 9.00 | 0.11% | 20,538 |
| May 13, 2026 | 9.00 | 9.00 | 8.97 | 8.99 | 8.99 | 0.22% | 6,663 |
| May 12, 2026 | 9.00 | 9.00 | 8.93 | 8.97 | 8.97 | 0.34% | 10,942 |
| May 11, 2026 | 8.94 | 8.98 | 8.94 | 8.94 | 8.94 | - | 13,621 |
| May 10, 2026 | 8.91 | 8.96 | 8.91 | 8.94 | 8.94 | 0.34% | 9,121 |
| May 7, 2026 | 8.90 | 8.92 | 8.86 | 8.91 | 8.91 | 0.11% | 20,559 |
| May 6, 2026 | 8.90 | 8.90 | 8.84 | 8.90 | 8.90 | - | 48,181 |
| May 5, 2026 | 8.88 | 8.90 | 8.84 | 8.90 | 8.90 | 0.56% | 3,162 |
| May 4, 2026 | 8.84 | 8.91 | 8.83 | 8.85 | 8.85 | - | 14,813 |
| May 3, 2026 | 8.82 | 8.90 | 8.82 | 8.85 | 8.85 | 0.34% | 19,243 |
| Apr 30, 2026 | 8.85 | 8.90 | 8.81 | 8.82 | 8.82 | -0.11% | 10,162 |
| Apr 29, 2026 | 8.87 | 8.90 | 8.82 | 8.83 | 8.83 | 0.23% | 9,910 |
| Apr 28, 2026 | 8.92 | 8.93 | 8.81 | 8.81 | 8.81 | -1.01% | 19,679 |
| Apr 27, 2026 | 8.91 | 8.92 | 8.81 | 8.90 | 8.90 | -0.22% | 27,350 |
| Apr 26, 2026 | 8.85 | 8.93 | 8.81 | 8.92 | 8.92 | 0.79% | 15,352 |
| Apr 23, 2026 | 8.84 | 8.85 | 8.79 | 8.85 | 8.85 | 1.26% | 11,305 |
| Apr 22, 2026 | 8.86 | 8.90 | 8.70 | 8.74 | 8.74 | -1.35% | 82,986 |
| Apr 21, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | -0.45% | 27,944 |
| Apr 20, 2026 | 8.95 | 8.97 | 8.90 | 8.90 | 8.90 | -0.78% | 13,089 |
| Apr 19, 2026 | 8.96 | 8.98 | 8.93 | 8.97 | 8.97 | 0.56% | 29,897 |
| Apr 16, 2026 | 8.93 | 8.94 | 8.91 | 8.92 | 8.92 | -0.11% | 14,625 |
| Apr 15, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 8.93 | 0.34% | 20,011 |
| Apr 14, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 0.23% | 10,925 |
| Apr 13, 2026 | 8.85 | 8.90 | 8.84 | 8.88 | 8.88 | 0.34% | 3,688 |
| Apr 12, 2026 | 8.90 | 8.93 | 8.83 | 8.85 | 8.85 | -0.56% | 12,682 |
| Apr 9, 2026 | 8.90 | 8.93 | 8.85 | 8.90 | 8.90 | -0.11% | 31,315 |
| Apr 8, 2026 | 8.85 | 8.92 | 8.85 | 8.91 | 8.91 | 0.68% | 13,395 |
| Apr 7, 2026 | 8.93 | 8.93 | 8.82 | 8.85 | 8.85 | -0.45% | 15,513 |
| Apr 6, 2026 | 8.95 | 8.95 | 8.85 | 8.89 | 8.89 | -0.22% | 18,121 |
| Apr 5, 2026 | 8.90 | 8.94 | 8.84 | 8.91 | 8.91 | 0.11% | 15,926 |
| Apr 2, 2026 | 8.77 | 8.92 | 8.77 | 8.90 | 8.90 | 1.48% | 31,403 |
| Apr 1, 2026 | 8.95 | 8.95 | 8.77 | 8.77 | 8.77 | -0.34% | 49,522 |
| Mar 31, 2026 | 8.84 | 8.88 | 8.80 | 8.80 | 8.80 | -0.56% | 34,438 |
| Mar 30, 2026 | 8.89 | 8.97 | 8.85 | 8.85 | 8.85 | -0.45% | 14,300 |
| Mar 29, 2026 | 8.96 | 8.99 | 8.89 | 8.89 | 8.89 | -0.78% | 6,501 |
| Mar 26, 2026 | 9.00 | 9.00 | 8.85 | 8.96 | 8.96 | 0.67% | 13,263 |
| Mar 25, 2026 | 8.83 | 8.93 | 8.83 | 8.90 | 8.90 | 1.02% | 12,256 |
| Mar 24, 2026 | 8.88 | 8.88 | 8.81 | 8.81 | 8.81 | -0.79% | 23,759 |
| Mar 16, 2026 | 8.92 | 8.94 | 8.80 | 8.88 | 8.88 | -0.45% | 26,000 |
| Mar 15, 2026 | 8.85 | 8.94 | 8.83 | 8.92 | 8.92 | 0.22% | 73,214 |
| Mar 12, 2026 | 8.83 | 8.91 | 8.80 | 8.90 | 8.90 | - | 24,356 |