Al Maather Reit Fund (TADAWUL:4334)
Saudi Arabia · Delayed Price · Currency is SAR 8.81
-0.01 (-0.11%)
Sep 3, 2026, 3:19 PM AST
Al Maather Reit Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.82 | 8.84 | 8.80 | 8.81 | 8.81 | -0.11% | 19,756 |
| Sep 2, 2026 | 8.81 | 8.84 | 8.79 | 8.82 | 8.82 | 0.11% | 58,045 |
| Sep 1, 2026 | 8.81 | 8.85 | 8.80 | 8.81 | 8.81 | 0.11% | 34,668 |
| Aug 31, 2026 | 8.82 | 8.86 | 8.79 | 8.80 | 8.80 | -0.34% | 28,704 |
| Aug 30, 2026 | 8.81 | 8.84 | 8.81 | 8.83 | 8.83 | 0.11% | 31,377 |
| Aug 27, 2026 | 8.88 | 8.88 | 8.82 | 8.82 | 8.82 | -0.34% | 30,434 |
| Aug 26, 2026 | 8.83 | 8.88 | 8.82 | 8.85 | 8.85 | 0.34% | 77,286 |
| Aug 25, 2026 | 8.83 | 8.83 | 8.80 | 8.82 | 8.82 | 0.23% | 40,187 |
| Aug 24, 2026 | 8.82 | 8.83 | 8.78 | 8.80 | 8.80 | -0.23% | 29,522 |
| Aug 23, 2026 | 8.82 | 8.84 | 8.78 | 8.82 | 8.82 | - | 48,949 |
| Aug 20, 2026 | 8.78 | 8.85 | 8.77 | 8.82 | 8.82 | 0.46% | 45,379 |
| Aug 19, 2026 | 8.82 | 8.85 | 8.76 | 8.78 | 8.78 | -0.45% | 64,178 |
| Aug 18, 2026 | 8.91 | 8.91 | 8.78 | 8.82 | 8.82 | -1.01% | 107,769 |
| Aug 17, 2026 | 8.80 | 8.91 | 8.77 | 8.91 | 8.91 | 0.22% | 154,767 |
| Aug 16, 2026 | 9.12 | 9.25 | 9.10 | 9.23 | 8.89 | 1.43% | 231,765 |
| Aug 13, 2026 | 9.08 | 9.11 | 9.05 | 9.10 | 8.76 | 0.44% | 61,265 |
| Aug 12, 2026 | 9.04 | 9.07 | 9.02 | 9.06 | 8.73 | 0.22% | 38,160 |
| Aug 11, 2026 | 9.00 | 9.07 | 8.99 | 9.04 | 8.71 | 0.44% | 30,113 |
| Aug 10, 2026 | 9.02 | 9.04 | 8.92 | 9.00 | 8.67 | 0.33% | 52,039 |
| Aug 9, 2026 | 9.00 | 9.01 | 8.95 | 8.97 | 8.64 | -0.33% | 17,224 |
| Aug 6, 2026 | 8.97 | 9.02 | 8.93 | 9.00 | 8.67 | 0.33% | 35,586 |
| Aug 5, 2026 | 8.98 | 9.00 | 8.93 | 8.97 | 8.64 | -0.11% | 61,603 |
| Aug 4, 2026 | 8.97 | 9.00 | 8.92 | 8.98 | 8.65 | 0.67% | 77,292 |
| Aug 3, 2026 | 8.99 | 8.99 | 8.88 | 8.92 | 8.59 | -0.78% | 60,463 |
| Aug 2, 2026 | 8.95 | 8.99 | 8.92 | 8.99 | 8.66 | 0.67% | 23,453 |
| Jul 30, 2026 | 8.95 | 8.99 | 8.92 | 8.93 | 8.60 | -0.11% | 7,235 |
| Jul 29, 2026 | 8.95 | 8.99 | 8.90 | 8.94 | 8.61 | -0.56% | 28,591 |
| Jul 28, 2026 | 8.97 | 8.99 | 8.89 | 8.99 | 8.66 | 0.22% | 25,673 |
| Jul 27, 2026 | 8.99 | 9.00 | 8.89 | 8.97 | 8.64 | 0.34% | 48,859 |
| Jul 26, 2026 | 9.00 | 9.08 | 8.93 | 8.94 | 8.61 | -0.67% | 32,329 |
| Jul 23, 2026 | 9.09 | 9.09 | 8.98 | 9.00 | 8.67 | - | 9,766 |
| Jul 22, 2026 | 8.94 | 9.00 | 8.94 | 9.00 | 8.67 | - | 36,952 |
| Jul 21, 2026 | 9.06 | 9.06 | 8.98 | 9.00 | 8.67 | -0.55% | 40,227 |
| Jul 20, 2026 | 9.02 | 9.06 | 9.00 | 9.05 | 8.72 | 0.22% | 14,851 |
| Jul 19, 2026 | 9.06 | 9.06 | 9.01 | 9.03 | 8.70 | -0.33% | 7,296 |
| Jul 16, 2026 | 9.03 | 9.08 | 9.02 | 9.06 | 8.73 | 0.22% | 11,274 |
| Jul 15, 2026 | 9.04 | 9.05 | 9.02 | 9.04 | 8.71 | -0.11% | 4,893 |
| Jul 14, 2026 | 9.05 | 9.07 | 9.04 | 9.05 | 8.72 | - | 9,335 |
| Jul 13, 2026 | 9.07 | 9.07 | 9.05 | 9.05 | 8.72 | -0.22% | 20,859 |
| Jul 12, 2026 | 9.05 | 9.09 | 9.01 | 9.07 | 8.74 | 0.22% | 8,805 |
| Jul 9, 2026 | 9.03 | 9.06 | 9.02 | 9.05 | 8.72 | -0.11% | 23,584 |
| Jul 8, 2026 | 9.05 | 9.07 | 9.01 | 9.06 | 8.73 | - | 7,697 |
| Jul 7, 2026 | 8.99 | 9.07 | 8.97 | 9.06 | 8.73 | 0.78% | 38,473 |
| Jul 6, 2026 | 8.98 | 9.03 | 8.98 | 8.99 | 8.66 | -0.44% | 4,430 |
| Jul 5, 2026 | 9.03 | 9.03 | 8.93 | 9.03 | 8.70 | - | 21,513 |
| Jul 2, 2026 | 9.06 | 9.06 | 9.01 | 9.03 | 8.70 | -0.33% | 15,337 |
| Jul 1, 2026 | 8.99 | 9.11 | 8.99 | 9.06 | 8.73 | 0.67% | 52,962 |
| Jun 30, 2026 | 9.06 | 9.09 | 8.99 | 9.00 | 8.67 | -0.55% | 50,857 |
| Jun 29, 2026 | 9.00 | 9.07 | 8.98 | 9.05 | 8.72 | 0.33% | 22,715 |
| Jun 28, 2026 | 9.04 | 9.06 | 9.01 | 9.02 | 8.69 | -0.22% | 15,196 |