Musharaka REIT Fund (TADAWUL:4335)
Saudi Arabia · Delayed Price · Currency is SAR 2.990
+0.020 (0.67%)
Nov 10, 2026, 3:10 PM AST
Musharaka REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | 0.67% | 43,734 |
| Nov 9, 2026 | 2.99 | 2.99 | 2.96 | 2.97 | 2.97 | -0.34% | 80,063 |
| Nov 8, 2026 | 3.00 | 3.02 | 2.93 | 2.98 | 2.98 | 0.34% | 132,050 |
| Nov 5, 2026 | 3.00 | 3.01 | 2.95 | 2.97 | 2.97 | -0.67% | 127,997 |
| Nov 4, 2026 | 3.00 | 3.02 | 2.90 | 2.99 | 2.99 | -0.33% | 286,340 |
| Nov 3, 2026 | 3.01 | 3.02 | 2.95 | 3.00 | 3.00 | 1.01% | 76,541 |
| Nov 2, 2026 | 3.02 | 3.02 | 2.97 | 2.97 | 2.97 | -1.66% | 18,795 |
| Nov 1, 2026 | 3.03 | 3.05 | 2.99 | 3.02 | 3.02 | 0.33% | 10,339 |
| Oct 29, 2026 | 3.04 | 3.06 | 2.99 | 3.01 | 3.01 | -0.99% | 26,018 |
| Oct 28, 2026 | 3.08 | 3.08 | 2.99 | 3.04 | 3.04 | 1.33% | 9,237 |
| Oct 27, 2026 | 3.03 | 3.07 | 2.97 | 3.00 | 3.00 | -0.99% | 63,215 |
| Oct 26, 2026 | 2.91 | 3.03 | 2.91 | 3.03 | 3.03 | 3.06% | 108,510 |
| Oct 25, 2026 | 3.03 | 3.03 | 2.83 | 2.94 | 2.94 | -2.65% | 219,791 |
| Oct 22, 2026 | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | -1.31% | 76,822 |
| Oct 21, 2026 | 3.13 | 3.14 | 3.05 | 3.06 | 3.06 | -2.55% | 92,894 |
| Oct 20, 2026 | 3.18 | 3.19 | 3.10 | 3.14 | 3.14 | -0.63% | 42,706 |
| Oct 19, 2026 | 3.11 | 3.22 | 3.11 | 3.16 | 3.16 | -1.25% | 174,410 |
| Oct 18, 2026 | 3.23 | 3.23 | 3.19 | 3.20 | 3.20 | -0.93% | 63,933 |
| Oct 15, 2026 | 3.23 | 3.23 | 3.18 | 3.23 | 3.23 | 0.31% | 16,933 |
| Oct 14, 2026 | 3.26 | 3.26 | 3.20 | 3.22 | 3.22 | -0.92% | 6,760 |
| Oct 13, 2026 | 3.26 | 3.27 | 3.21 | 3.25 | 3.25 | - | 88,979 |
| Oct 12, 2026 | 3.30 | 3.30 | 3.21 | 3.25 | 3.25 | -0.31% | 58,966 |
| Oct 11, 2026 | 3.26 | 3.30 | 3.24 | 3.26 | 3.26 | - | 48,072 |
| Oct 8, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | - | 55,573 |
| Oct 7, 2026 | 3.26 | 3.28 | 3.24 | 3.26 | 3.26 | 0.62% | 71,336 |
| Oct 6, 2026 | 3.24 | 3.26 | 3.21 | 3.24 | 3.24 | -0.31% | 42,954 |
| Oct 5, 2026 | 3.26 | 3.26 | 3.22 | 3.25 | 3.25 | -0.31% | 39,612 |
| Oct 4, 2026 | 3.25 | 3.28 | 3.25 | 3.26 | 3.26 | 0.31% | 16,729 |
| Oct 1, 2026 | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | 0.31% | 22,798 |
| Sep 30, 2026 | 3.23 | 3.25 | 3.22 | 3.24 | 3.24 | -0.61% | 22,100 |
| Sep 29, 2026 | 3.27 | 3.27 | 3.23 | 3.26 | 3.26 | 0.31% | 25,204 |
| Sep 28, 2026 | 3.27 | 3.29 | 3.25 | 3.25 | 3.25 | -0.61% | 125,445 |
| Sep 27, 2026 | 3.21 | 3.27 | 3.21 | 3.27 | 3.27 | 2.19% | 91,377 |
| Sep 24, 2026 | 3.24 | 3.25 | 3.20 | 3.20 | 3.20 | -1.23% | 61,684 |
| Sep 22, 2026 | 3.22 | 3.24 | 3.19 | 3.24 | 3.24 | 1.89% | 60,333 |
| Sep 21, 2026 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | 0.32% | 211,209 |
| Sep 20, 2026 | 3.21 | 3.22 | 3.16 | 3.17 | 3.17 | -0.94% | 571,303 |
| Sep 17, 2026 | 3.42 | 3.43 | 3.20 | 3.20 | 3.20 | -6.43% | 987,532 |
| Sep 16, 2026 | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | -1.44% | 85,813 |
| Sep 15, 2026 | 3.45 | 3.48 | 3.43 | 3.47 | 3.47 | - | 70,125 |
| Sep 14, 2026 | 3.49 | 3.49 | 3.44 | 3.47 | 3.47 | -0.57% | 120,007 |
| Sep 13, 2026 | 3.50 | 3.51 | 3.48 | 3.49 | 3.49 | - | 215,033 |
| Sep 10, 2026 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.85% | 44,435 |
| Sep 9, 2026 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | 0.57% | 79,614 |
| Sep 8, 2026 | 3.52 | 3.53 | 3.48 | 3.50 | 3.50 | -0.57% | 81,569 |
| Sep 7, 2026 | 3.50 | 3.54 | 3.48 | 3.52 | 3.52 | 0.57% | 120,334 |
| Sep 6, 2026 | 3.49 | 3.50 | 3.47 | 3.50 | 3.50 | 0.57% | 107,082 |
| Sep 3, 2026 | 3.44 | 3.49 | 3.44 | 3.48 | 3.48 | 0.87% | 54,417 |
| Sep 2, 2026 | 3.46 | 3.47 | 3.41 | 3.45 | 3.45 | -0.58% | 42,222 |
| Sep 1, 2026 | 3.46 | 3.47 | 3.43 | 3.47 | 3.47 | 0.29% | 37,086 |