Mulkia Gulf Real Estate REIT (TADAWUL:4336)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
4.870
-0.010 (-0.20%)
Oct 8, 2025, 2:43 PM AST

TADAWUL:4336 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20254.884.924.874.884.88-82,222
Oct 6, 20254.864.914.854.884.880.41%58,337
Oct 5, 20254.844.864.824.864.860.41%73,602
Oct 2, 20254.784.844.774.844.841.04%49,174
Oct 1, 20254.794.814.784.794.79-58,103
Sep 30, 20254.794.804.774.794.79-0.21%41,720
Sep 29, 20254.754.804.754.804.80-24,365
Sep 28, 20254.794.824.734.804.800.21%38,584
Sep 25, 20254.834.844.744.794.790.42%61,402
Sep 24, 20254.714.834.714.774.770.42%168,439
Sep 22, 20254.734.764.724.754.75-0.21%42,436
Sep 21, 20254.694.794.694.764.761.49%112,578
Sep 18, 20254.664.724.654.694.690.64%92,773
Sep 17, 20254.604.664.604.664.661.30%50,230
Sep 16, 20254.614.644.594.604.60-0.22%114,517
Sep 15, 20254.624.644.604.614.61-0.22%19,724
Sep 14, 20254.644.664.584.624.620.65%43,178
Sep 11, 20254.624.654.564.594.59-0.22%76,231
Sep 10, 20254.584.604.554.604.600.66%92,688
Sep 9, 20254.604.634.544.574.57-0.65%66,017
Sep 8, 20254.684.684.594.604.60-0.22%131,633
Sep 7, 20254.634.654.604.614.61-0.43%75,588
Sep 4, 20254.664.674.604.634.63-49,858
Sep 3, 20254.574.634.574.634.631.09%46,560
Sep 2, 20254.634.634.544.584.58-1.08%126,880
Sep 1, 20254.674.694.624.634.63-0.86%81,808
Aug 31, 20254.704.744.654.674.67-0.64%77,583
Aug 28, 20254.704.754.694.704.70-0.42%88,675
Aug 27, 20254.724.754.714.724.72-35,647
Aug 26, 20254.704.744.694.724.720.64%49,828
Aug 25, 20254.724.734.674.694.69-0.21%157,845
Aug 24, 20254.654.724.654.704.701.08%47,491
Aug 21, 20254.694.724.654.654.65-0.85%71,320
Aug 20, 20254.714.734.684.694.690.64%66,988
Aug 19, 20254.664.724.644.664.66-0.21%212,373
Aug 18, 20254.664.694.644.674.670.21%21,627
Aug 17, 20254.654.694.644.664.660.22%210,287
Aug 14, 20254.634.654.604.654.650.43%29,725
Aug 13, 20254.634.684.634.634.63-29,187
Aug 12, 20254.674.684.624.634.63-1.07%37,137
Aug 11, 20254.684.704.674.684.68-22,925
Aug 10, 20254.714.714.684.684.68-0.64%14,633
Aug 7, 20254.714.734.704.714.71-0.21%14,598
Aug 6, 20254.674.754.674.724.720.21%30,841
Aug 5, 20254.674.724.664.714.710.86%73,980
Aug 4, 20254.614.704.604.674.670.86%30,572
Aug 3, 20254.614.654.604.634.63-0.22%57,517
Jul 31, 20254.684.704.644.644.64-0.85%65,474
Jul 30, 20254.624.704.624.684.681.30%34,051
Jul 29, 20254.784.784.604.624.62-3.35%204,366