Mulkia Gulf Real Estate REIT (TADAWUL:4336)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
4.780
-0.070 (-1.44%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:4336 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.774.824.774.784.78-1.44%71,534
Oct 28, 20254.874.904.854.854.77-0.61%108,889
Oct 27, 20254.864.894.864.884.800.62%119,718
Oct 26, 20254.794.864.794.854.770.62%42,223
Oct 23, 20254.784.854.774.824.740.84%56,132
Oct 22, 20254.854.854.784.784.70-1.24%30,306
Oct 21, 20254.784.884.754.844.761.26%176,078
Oct 20, 20254.804.824.734.784.70-162,799
Oct 19, 20254.864.904.774.784.70-1.24%223,675
Oct 16, 20254.844.894.814.844.76-0.62%46,692
Oct 15, 20254.894.894.844.874.79-0.61%57,315
Oct 14, 20254.904.924.884.904.82-47,564
Oct 13, 20254.904.904.874.904.82-33,000
Oct 12, 20254.874.904.854.904.820.62%33,184
Oct 9, 20254.904.904.864.874.79-0.61%21,382
Oct 8, 20254.864.904.864.904.820.41%30,039
Oct 7, 20254.884.924.874.884.80-82,222
Oct 6, 20254.864.914.854.884.800.41%58,337
Oct 5, 20254.844.864.824.864.780.41%73,602
Oct 2, 20254.784.844.774.844.761.04%49,174
Oct 1, 20254.794.814.784.794.71-58,103
Sep 30, 20254.794.804.774.794.71-0.21%41,720
Sep 29, 20254.754.804.754.804.80-24,365
Sep 28, 20254.794.824.734.804.800.21%38,584
Sep 25, 20254.834.844.744.794.790.42%61,402
Sep 24, 20254.714.834.714.774.770.42%168,439
Sep 22, 20254.734.764.724.754.75-0.21%42,436
Sep 21, 20254.694.794.694.764.761.49%112,578
Sep 18, 20254.664.724.654.694.690.64%92,773
Sep 17, 20254.604.664.604.664.661.30%50,230
Sep 16, 20254.614.644.594.604.60-0.22%114,517
Sep 15, 20254.624.644.604.614.61-0.22%19,724
Sep 14, 20254.644.664.584.624.620.65%43,178
Sep 11, 20254.624.654.564.594.59-0.22%76,231
Sep 10, 20254.584.604.554.604.600.66%92,688
Sep 9, 20254.604.634.544.574.57-0.65%66,017
Sep 8, 20254.684.684.594.604.60-0.22%131,633
Sep 7, 20254.634.654.604.614.61-0.43%75,588
Sep 4, 20254.664.674.604.634.63-49,858
Sep 3, 20254.574.634.574.634.631.09%46,560
Sep 2, 20254.634.634.544.584.58-1.08%126,880
Sep 1, 20254.674.694.624.634.63-0.86%81,808
Aug 31, 20254.704.744.654.674.67-0.64%77,583
Aug 28, 20254.704.754.694.704.70-0.42%88,675
Aug 27, 20254.724.754.714.724.72-35,647
Aug 26, 20254.704.744.694.724.720.64%49,828
Aug 25, 20254.724.734.674.694.69-0.21%157,845
Aug 24, 20254.654.724.654.704.701.08%47,491
Aug 21, 20254.694.724.654.654.65-0.85%71,320
Aug 20, 20254.714.734.684.694.690.64%66,988