Mulkia Gulf Real Estate REIT (TADAWUL:4336)
Saudi Arabia · Delayed Price · Currency is SAR 4.450
+0.020 (0.45%)
Sep 28, 2026, 3:10 PM AST
TADAWUL:4336 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.43 | 4.45 | 4.42 | 4.45 | 4.45 | 0.45% | 56,920 |
| Sep 27, 2026 | 4.42 | 4.44 | 4.40 | 4.43 | 4.43 | 0.23% | 51,040 |
| Sep 24, 2026 | 4.46 | 4.47 | 4.41 | 4.42 | 4.42 | -0.90% | 53,683 |
| Sep 22, 2026 | 4.48 | 4.48 | 4.44 | 4.46 | 4.46 | -0.45% | 36,793 |
| Sep 21, 2026 | 4.47 | 4.49 | 4.47 | 4.48 | 4.48 | 0.45% | 88,510 |
| Sep 20, 2026 | 4.47 | 4.48 | 4.45 | 4.46 | 4.46 | -0.22% | 38,998 |
| Sep 17, 2026 | 4.47 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 13,979 |
| Sep 16, 2026 | 4.47 | 4.50 | 4.46 | 4.48 | 4.48 | 0.22% | 40,925 |
| Sep 15, 2026 | 4.52 | 4.53 | 4.46 | 4.47 | 4.47 | -1.11% | 92,725 |
| Sep 14, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | 0.22% | 57,725 |
| Sep 13, 2026 | 4.50 | 4.52 | 4.50 | 4.51 | 4.51 | 0.67% | 115,916 |
| Sep 10, 2026 | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | -0.67% | 13,353 |
| Sep 9, 2026 | 4.48 | 4.52 | 4.47 | 4.51 | 4.51 | - | 64,864 |
| Sep 8, 2026 | 4.52 | 4.52 | 4.50 | 4.51 | 4.51 | -0.22% | 17,239 |
| Sep 7, 2026 | 4.50 | 4.53 | 4.49 | 4.52 | 4.52 | 0.67% | 58,430 |
| Sep 6, 2026 | 4.49 | 4.53 | 4.48 | 4.49 | 4.49 | - | 22,525 |
| Sep 3, 2026 | 4.47 | 4.51 | 4.47 | 4.49 | 4.49 | -0.22% | 34,064 |
| Sep 2, 2026 | 4.49 | 4.54 | 4.47 | 4.50 | 4.50 | 0.67% | 114,224 |
| Sep 1, 2026 | 4.46 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 51,505 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.47 | 4.48 | 4.48 | -0.22% | 34,879 |
| Aug 30, 2026 | 4.47 | 4.50 | 4.47 | 4.49 | 4.49 | - | 71,160 |
| Aug 27, 2026 | 4.50 | 4.51 | 4.48 | 4.49 | 4.49 | -0.22% | 30,437 |
| Aug 26, 2026 | 4.47 | 4.51 | 4.47 | 4.50 | 4.50 | 0.67% | 41,727 |
| Aug 25, 2026 | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 28,175 |
| Aug 24, 2026 | 4.48 | 4.49 | 4.46 | 4.48 | 4.48 | - | 81,949 |
| Aug 23, 2026 | 4.49 | 4.50 | 4.46 | 4.48 | 4.48 | - | 71,511 |
| Aug 20, 2026 | 4.47 | 4.50 | 4.46 | 4.48 | 4.48 | 0.22% | 53,281 |
| Aug 19, 2026 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | -0.22% | 32,682 |
| Aug 18, 2026 | 4.48 | 4.51 | 4.48 | 4.48 | 4.48 | -0.44% | 66,561 |
| Aug 17, 2026 | 4.51 | 4.52 | 4.49 | 4.50 | 4.50 | -0.22% | 28,546 |
| Aug 16, 2026 | 4.50 | 4.52 | 4.49 | 4.51 | 4.51 | 0.22% | 43,301 |
| Aug 13, 2026 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.44% | 38,086 |
| Aug 12, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.44% | 11,798 |
| Aug 11, 2026 | 4.53 | 4.56 | 4.52 | 4.54 | 4.54 | -0.44% | 38,121 |
| Aug 10, 2026 | 4.55 | 4.58 | 4.54 | 4.56 | 4.56 | 0.22% | 50,528 |
| Aug 9, 2026 | 4.56 | 4.59 | 4.53 | 4.55 | 4.55 | 0.66% | 91,965 |
| Aug 6, 2026 | 4.60 | 4.62 | 4.59 | 4.60 | 4.52 | -0.65% | 71,702 |
| Aug 5, 2026 | 4.63 | 4.63 | 4.60 | 4.63 | 4.55 | - | 17,515 |
| Aug 4, 2026 | 4.59 | 4.63 | 4.59 | 4.63 | 4.55 | 0.65% | 26,032 |
| Aug 3, 2026 | 4.59 | 4.62 | 4.59 | 4.60 | 4.52 | -0.22% | 32,078 |
| Aug 2, 2026 | 4.57 | 4.61 | 4.57 | 4.61 | 4.53 | 0.88% | 70,924 |
| Jul 30, 2026 | 4.57 | 4.59 | 4.56 | 4.57 | 4.49 | - | 40,360 |
| Jul 29, 2026 | 4.59 | 4.61 | 4.56 | 4.57 | 4.49 | -0.87% | 63,256 |
| Jul 28, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 4.53 | 0.22% | 23,692 |
| Jul 27, 2026 | 4.61 | 4.62 | 4.58 | 4.60 | 4.52 | -0.22% | 31,986 |
| Jul 26, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.53 | -0.22% | 76,516 |
| Jul 23, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.54 | 0.22% | 272,441 |
| Jul 22, 2026 | 4.61 | 4.61 | 4.59 | 4.61 | 4.53 | - | 64,522 |
| Jul 21, 2026 | 4.62 | 4.62 | 4.59 | 4.61 | 4.53 | -0.22% | 45,460 |
| Jul 20, 2026 | 4.60 | 4.62 | 4.59 | 4.62 | 4.54 | 0.22% | 121,390 |