Mulkia Gulf Real Estate REIT (TADAWUL:4336)
Saudi Arabia · Delayed Price · Currency is SAR 4.490
-0.010 (-0.22%)
Sep 3, 2026, 3:17 PM AST
TADAWUL:4336 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.47 | 4.51 | 4.47 | 4.49 | 4.49 | -0.22% | 34,064 |
| Sep 2, 2026 | 4.49 | 4.54 | 4.47 | 4.50 | 4.50 | 0.67% | 114,224 |
| Sep 1, 2026 | 4.46 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 51,505 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.47 | 4.48 | 4.48 | -0.22% | 34,879 |
| Aug 30, 2026 | 4.47 | 4.50 | 4.47 | 4.49 | 4.49 | - | 71,160 |
| Aug 27, 2026 | 4.50 | 4.51 | 4.48 | 4.49 | 4.49 | -0.22% | 30,437 |
| Aug 26, 2026 | 4.47 | 4.51 | 4.47 | 4.50 | 4.50 | 0.67% | 41,727 |
| Aug 25, 2026 | 4.48 | 4.49 | 4.46 | 4.47 | 4.47 | -0.22% | 28,175 |
| Aug 24, 2026 | 4.48 | 4.49 | 4.46 | 4.48 | 4.48 | - | 81,949 |
| Aug 23, 2026 | 4.49 | 4.50 | 4.46 | 4.48 | 4.48 | - | 71,511 |
| Aug 20, 2026 | 4.47 | 4.50 | 4.46 | 4.48 | 4.48 | 0.22% | 53,281 |
| Aug 19, 2026 | 4.48 | 4.50 | 4.47 | 4.47 | 4.47 | -0.22% | 32,682 |
| Aug 18, 2026 | 4.48 | 4.51 | 4.48 | 4.48 | 4.48 | -0.44% | 66,561 |
| Aug 17, 2026 | 4.51 | 4.52 | 4.49 | 4.50 | 4.50 | -0.22% | 28,546 |
| Aug 16, 2026 | 4.50 | 4.52 | 4.49 | 4.51 | 4.51 | 0.22% | 43,301 |
| Aug 13, 2026 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | -0.44% | 38,086 |
| Aug 12, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.44% | 11,798 |
| Aug 11, 2026 | 4.53 | 4.56 | 4.52 | 4.54 | 4.54 | -0.44% | 38,121 |
| Aug 10, 2026 | 4.55 | 4.58 | 4.54 | 4.56 | 4.56 | 0.22% | 50,528 |
| Aug 9, 2026 | 4.56 | 4.59 | 4.53 | 4.55 | 4.55 | 0.66% | 91,965 |
| Aug 6, 2026 | 4.60 | 4.62 | 4.59 | 4.60 | 4.52 | -0.65% | 71,702 |
| Aug 5, 2026 | 4.63 | 4.63 | 4.60 | 4.63 | 4.55 | - | 17,515 |
| Aug 4, 2026 | 4.59 | 4.63 | 4.59 | 4.63 | 4.55 | 0.65% | 26,032 |
| Aug 3, 2026 | 4.59 | 4.62 | 4.59 | 4.60 | 4.52 | -0.22% | 32,078 |
| Aug 2, 2026 | 4.57 | 4.61 | 4.57 | 4.61 | 4.53 | 0.88% | 70,924 |
| Jul 30, 2026 | 4.57 | 4.59 | 4.56 | 4.57 | 4.49 | - | 40,360 |
| Jul 29, 2026 | 4.59 | 4.61 | 4.56 | 4.57 | 4.49 | -0.87% | 63,256 |
| Jul 28, 2026 | 4.59 | 4.61 | 4.59 | 4.61 | 4.53 | 0.22% | 23,692 |
| Jul 27, 2026 | 4.61 | 4.62 | 4.58 | 4.60 | 4.52 | -0.22% | 31,986 |
| Jul 26, 2026 | 4.61 | 4.62 | 4.60 | 4.61 | 4.53 | -0.22% | 76,516 |
| Jul 23, 2026 | 4.60 | 4.62 | 4.60 | 4.62 | 4.54 | 0.22% | 272,441 |
| Jul 22, 2026 | 4.61 | 4.61 | 4.59 | 4.61 | 4.53 | - | 64,522 |
| Jul 21, 2026 | 4.62 | 4.62 | 4.59 | 4.61 | 4.53 | -0.22% | 45,460 |
| Jul 20, 2026 | 4.60 | 4.62 | 4.59 | 4.62 | 4.54 | 0.22% | 121,390 |
| Jul 19, 2026 | 4.59 | 4.61 | 4.58 | 4.61 | 4.53 | 0.22% | 45,914 |
| Jul 16, 2026 | 4.59 | 4.61 | 4.59 | 4.60 | 4.52 | -0.22% | 8,354 |
| Jul 15, 2026 | 4.59 | 4.61 | 4.58 | 4.61 | 4.53 | 0.44% | 124,831 |
| Jul 14, 2026 | 4.59 | 4.61 | 4.58 | 4.59 | 4.51 | -0.43% | 42,876 |
| Jul 13, 2026 | 4.61 | 4.62 | 4.58 | 4.61 | 4.53 | - | 92,695 |
| Jul 12, 2026 | 4.59 | 4.61 | 4.58 | 4.61 | 4.53 | 0.44% | 82,011 |
| Jul 9, 2026 | 4.60 | 4.61 | 4.59 | 4.59 | 4.51 | -0.43% | 50,430 |
| Jul 8, 2026 | 4.61 | 4.62 | 4.59 | 4.61 | 4.53 | -0.22% | 47,564 |
| Jul 7, 2026 | 4.62 | 4.63 | 4.59 | 4.62 | 4.54 | - | 93,826 |
| Jul 6, 2026 | 4.61 | 4.62 | 4.60 | 4.62 | 4.54 | - | 29,332 |
| Jul 5, 2026 | 4.62 | 4.63 | 4.60 | 4.62 | 4.54 | -0.22% | 73,565 |
| Jul 2, 2026 | 4.62 | 4.63 | 4.60 | 4.63 | 4.55 | 0.22% | 37,559 |
| Jul 1, 2026 | 4.60 | 4.63 | 4.60 | 4.62 | 4.54 | - | 62,227 |
| Jun 30, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.54 | - | 34,191 |
| Jun 29, 2026 | 4.61 | 4.63 | 4.61 | 4.62 | 4.54 | 0.22% | 49,567 |
| Jun 28, 2026 | 4.60 | 4.63 | 4.60 | 4.61 | 4.53 | -0.43% | 37,033 |