Mulkia Gulf Real Estate REIT (TADAWUL:4336)
Saudi Arabia · Delayed Price · Currency is SAR 4.630
+0.010 (0.22%)
Jul 2, 2026, 3:16 PM AST
TADAWUL:4336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.62 | 4.63 | 4.60 | 4.63 | 4.63 | 0.22% | 37,559 |
| Jul 1, 2026 | 4.60 | 4.63 | 4.60 | 4.62 | 4.62 | - | 62,227 |
| Jun 30, 2026 | 4.62 | 4.62 | 4.60 | 4.62 | 4.62 | - | 34,191 |
| Jun 29, 2026 | 4.61 | 4.63 | 4.61 | 4.62 | 4.62 | 0.22% | 49,567 |
| Jun 28, 2026 | 4.60 | 4.63 | 4.60 | 4.61 | 4.61 | -0.43% | 37,033 |
| Jun 25, 2026 | 4.62 | 4.63 | 4.61 | 4.63 | 4.63 | 0.22% | 42,041 |
| Jun 24, 2026 | 4.60 | 4.63 | 4.60 | 4.62 | 4.62 | 0.43% | 42,993 |
| Jun 23, 2026 | 4.62 | 4.63 | 4.59 | 4.60 | 4.60 | -0.65% | 96,538 |
| Jun 22, 2026 | 4.60 | 4.64 | 4.59 | 4.63 | 4.63 | 0.22% | 24,808 |
| Jun 21, 2026 | 4.61 | 4.63 | 4.60 | 4.62 | 4.62 | 0.22% | 38,814 |
| Jun 18, 2026 | 4.58 | 4.63 | 4.57 | 4.61 | 4.61 | -0.43% | 104,276 |
| Jun 17, 2026 | 4.60 | 4.64 | 4.60 | 4.63 | 4.63 | - | 24,713 |
| Jun 16, 2026 | 4.62 | 4.64 | 4.60 | 4.63 | 4.63 | - | 25,278 |
| Jun 15, 2026 | 4.59 | 4.64 | 4.58 | 4.63 | 4.63 | 0.65% | 17,305 |
| Jun 14, 2026 | 4.60 | 4.62 | 4.58 | 4.60 | 4.60 | -0.22% | 27,915 |
| Jun 11, 2026 | 4.61 | 4.64 | 4.60 | 4.61 | 4.61 | -0.22% | 27,208 |
| Jun 10, 2026 | 4.59 | 4.64 | 4.55 | 4.62 | 4.62 | 0.22% | 79,075 |
| Jun 9, 2026 | 4.56 | 4.63 | 4.56 | 4.61 | 4.61 | -0.22% | 90,524 |
| Jun 8, 2026 | 4.60 | 4.64 | 4.55 | 4.62 | 4.62 | -0.22% | 137,020 |
| Jun 7, 2026 | 4.61 | 4.65 | 4.60 | 4.63 | 4.63 | -0.64% | 22,140 |
| Jun 4, 2026 | 4.64 | 4.67 | 4.62 | 4.66 | 4.66 | 0.43% | 40,565 |
| Jun 3, 2026 | 4.64 | 4.67 | 4.63 | 4.64 | 4.64 | - | 75,518 |
| Jun 2, 2026 | 4.65 | 4.66 | 4.64 | 4.64 | 4.64 | -0.22% | 95,641 |
| Jun 1, 2026 | 4.64 | 4.65 | 4.62 | 4.65 | 4.65 | - | 44,238 |
| May 31, 2026 | 4.63 | 4.65 | 4.62 | 4.65 | 4.65 | 0.65% | 89,758 |
| May 21, 2026 | 4.57 | 4.63 | 4.57 | 4.62 | 4.62 | 1.09% | 74,554 |
| May 20, 2026 | 4.57 | 4.61 | 4.57 | 4.57 | 4.57 | - | 56,666 |
| May 19, 2026 | 4.57 | 4.61 | 4.57 | 4.57 | 4.57 | -1.08% | 21,675 |
| May 18, 2026 | 4.57 | 4.64 | 4.57 | 4.62 | 4.62 | 1.09% | 63,808 |
| May 17, 2026 | 4.57 | 4.59 | 4.57 | 4.57 | 4.57 | -0.22% | 29,072 |
| May 14, 2026 | 4.55 | 4.59 | 4.54 | 4.58 | 4.58 | -0.22% | 36,119 |
| May 13, 2026 | 4.56 | 4.59 | 4.50 | 4.59 | 4.59 | 0.66% | 155,862 |
| May 12, 2026 | 4.56 | 4.59 | 4.54 | 4.56 | 4.56 | - | 63,686 |
| May 11, 2026 | 4.56 | 4.57 | 4.54 | 4.56 | 4.56 | - | 50,260 |
| May 10, 2026 | 4.55 | 4.57 | 4.54 | 4.56 | 4.56 | 0.22% | 43,539 |
| May 7, 2026 | 4.56 | 4.57 | 4.55 | 4.55 | 4.55 | -0.44% | 30,441 |
| May 6, 2026 | 4.55 | 4.60 | 4.55 | 4.57 | 4.57 | 0.44% | 15,148 |
| May 5, 2026 | 4.55 | 4.57 | 4.53 | 4.55 | 4.55 | - | 77,440 |
| May 4, 2026 | 4.60 | 4.60 | 4.54 | 4.55 | 4.55 | -1.09% | 20,726 |
| May 3, 2026 | 4.62 | 4.62 | 4.56 | 4.60 | 4.60 | 0.44% | 59,959 |
| Apr 30, 2026 | 4.57 | 4.67 | 4.55 | 4.58 | 4.58 | 0.22% | 207,483 |
| Apr 29, 2026 | 4.58 | 4.59 | 4.55 | 4.57 | 4.57 | 0.22% | 72,465 |
| Apr 28, 2026 | 4.65 | 4.65 | 4.63 | 4.64 | 4.56 | 0.22% | 283,412 |
| Apr 27, 2026 | 4.60 | 4.66 | 4.60 | 4.63 | 4.55 | -0.43% | 118,002 |
| Apr 26, 2026 | 4.62 | 4.67 | 4.62 | 4.65 | 4.57 | 1.09% | 40,760 |
| Apr 23, 2026 | 4.64 | 4.69 | 4.53 | 4.60 | 4.52 | -1.08% | 607,715 |
| Apr 22, 2026 | 4.63 | 4.65 | 4.60 | 4.65 | 4.57 | 0.43% | 52,437 |
| Apr 21, 2026 | 4.66 | 4.66 | 4.60 | 4.63 | 4.55 | -0.43% | 37,852 |
| Apr 20, 2026 | 4.63 | 4.66 | 4.62 | 4.65 | 4.57 | 0.43% | 19,971 |
| Apr 19, 2026 | 4.63 | 4.65 | 4.61 | 4.63 | 4.55 | -0.22% | 37,102 |