SICO Capital - SICO Saudi REIT Fund (TADAWUL:4337)
Saudi Arabia · Delayed Price · Currency is SAR 4.000
-0.020 (-0.50%)
Dec 1, 2025, 3:10 PM AST
TADAWUL:4337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | 4.03 | 4.10 | 4.01 | 4.02 | 4.02 | - | 30,427 |
| Nov 27, 2025 | 4.04 | 4.12 | 4.02 | 4.02 | 4.02 | -1.23% | 37,865 |
| Nov 26, 2025 | 4.14 | 4.14 | 3.72 | 4.07 | 4.07 | -1.45% | 101,231 |
| Nov 25, 2025 | 4.05 | 4.15 | 4.05 | 4.13 | 4.13 | 1.98% | 35,464 |
| Nov 24, 2025 | 4.11 | 4.14 | 4.05 | 4.05 | 4.05 | -1.46% | 51,228 |
| Nov 23, 2025 | 4.20 | 4.20 | 4.04 | 4.11 | 4.11 | -2.14% | 86,323 |
| Nov 20, 2025 | 4.22 | 4.26 | 4.16 | 4.20 | 4.20 | -0.47% | 34,555 |
| Nov 19, 2025 | 4.27 | 4.28 | 4.19 | 4.22 | 4.22 | -0.94% | 1,378,242 |
| Nov 18, 2025 | 4.18 | 4.34 | 4.18 | 4.26 | 4.26 | 2.16% | 1,726,956 |
| Nov 17, 2025 | 4.15 | 4.34 | 4.15 | 4.17 | 4.17 | 0.48% | 1,019,635 |
| Nov 16, 2025 | 4.20 | 4.25 | 4.15 | 4.15 | 4.15 | -1.19% | 42,275 |
| Nov 13, 2025 | 4.20 | 4.25 | 4.19 | 4.20 | 4.20 | - | 21,899 |
| Nov 12, 2025 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | 0.24% | 59,370 |
| Nov 11, 2025 | 4.25 | 4.27 | 4.18 | 4.19 | 4.19 | -0.48% | 22,522 |
| Nov 10, 2025 | 4.27 | 4.27 | 4.19 | 4.21 | 4.21 | 0.48% | 20,952 |
| Nov 9, 2025 | 4.30 | 4.32 | 4.15 | 4.19 | 4.19 | -2.56% | 126,727 |
| Nov 6, 2025 | 4.24 | 4.38 | 4.24 | 4.30 | 4.30 | 1.42% | 82,380 |
| Nov 5, 2025 | 4.30 | 4.31 | 4.21 | 4.24 | 4.24 | -1.17% | 53,789 |
| Nov 4, 2025 | 4.26 | 4.29 | 4.21 | 4.29 | 4.29 | 0.23% | 181,401 |
| Nov 3, 2025 | 4.34 | 4.34 | 4.26 | 4.28 | 4.28 | -1.38% | 98,706 |
| Nov 2, 2025 | 4.35 | 4.35 | 4.31 | 4.34 | 4.34 | -0.23% | 87,403 |
| Oct 30, 2025 | 4.37 | 4.38 | 4.30 | 4.35 | 4.35 | -0.23% | 200,309 |
| Oct 29, 2025 | 4.36 | 4.39 | 4.27 | 4.36 | 4.36 | 0.23% | 81,387 |
| Oct 28, 2025 | 4.37 | 4.37 | 4.30 | 4.35 | 4.35 | - | 34,670 |
| Oct 27, 2025 | 4.33 | 4.38 | 4.32 | 4.35 | 4.35 | 0.46% | 84,601 |
| Oct 26, 2025 | 4.26 | 4.38 | 4.26 | 4.33 | 4.33 | 1.64% | 232,050 |
| Oct 23, 2025 | 4.25 | 4.36 | 4.25 | 4.26 | 4.26 | 0.24% | 96,750 |
| Oct 22, 2025 | 4.25 | 4.30 | 4.21 | 4.25 | 4.25 | 0.47% | 128,551 |
| Oct 21, 2025 | 4.24 | 4.25 | 4.20 | 4.23 | 4.23 | -0.24% | 51,789 |
| Oct 20, 2025 | 4.22 | 4.26 | 4.19 | 4.24 | 4.24 | 0.47% | 76,455 |
| Oct 19, 2025 | 4.17 | 4.23 | 4.17 | 4.22 | 4.22 | 0.72% | 40,878 |
| Oct 16, 2025 | 4.21 | 4.23 | 4.18 | 4.19 | 4.19 | -0.48% | 55,880 |
| Oct 15, 2025 | 4.18 | 4.22 | 4.12 | 4.21 | 4.21 | 0.72% | 55,070 |
| Oct 14, 2025 | 4.15 | 4.19 | 4.13 | 4.18 | 4.18 | 0.48% | 43,384 |
| Oct 13, 2025 | 4.13 | 4.17 | 4.13 | 4.16 | 4.16 | 0.73% | 40,750 |
| Oct 12, 2025 | 4.18 | 4.18 | 4.10 | 4.13 | 4.13 | -1.20% | 35,190 |
| Oct 9, 2025 | 4.17 | 4.18 | 4.15 | 4.18 | 4.18 | - | 33,675 |
| Oct 8, 2025 | 4.23 | 4.23 | 4.17 | 4.18 | 4.18 | -1.42% | 47,864 |
| Oct 7, 2025 | 4.20 | 4.25 | 4.15 | 4.24 | 4.24 | -0.70% | 296,099 |
| Oct 6, 2025 | 4.15 | 4.27 | 4.14 | 4.27 | 4.27 | 2.89% | 134,895 |
| Oct 5, 2025 | 4.12 | 4.15 | 4.10 | 4.15 | 4.15 | 0.97% | 68,201 |
| Oct 2, 2025 | 4.14 | 4.16 | 4.11 | 4.11 | 4.11 | -0.72% | 53,404 |
| Oct 1, 2025 | 4.17 | 4.17 | 4.12 | 4.14 | 4.14 | -0.48% | 69,658 |
| Sep 30, 2025 | 4.14 | 4.18 | 4.12 | 4.16 | 4.16 | 0.73% | 87,392 |
| Sep 29, 2025 | 4.14 | 4.18 | 4.11 | 4.13 | 4.13 | -0.48% | 86,640 |
| Sep 28, 2025 | 4.13 | 4.16 | 4.11 | 4.15 | 4.15 | 0.48% | 44,998 |
| Sep 25, 2025 | 4.20 | 4.21 | 4.12 | 4.13 | 4.13 | -1.43% | 78,513 |
| Sep 24, 2025 | 4.25 | 4.25 | 4.09 | 4.19 | 4.19 | 1.95% | 152,917 |
| Sep 22, 2025 | 4.11 | 4.39 | 4.11 | 4.11 | 4.11 | -0.24% | 486,055 |
| Sep 21, 2025 | 4.12 | 4.15 | 4.07 | 4.12 | 4.12 | - | 44,598 |