SICO Capital - SICO Saudi REIT Fund (TADAWUL:4337)
Saudi Arabia · Delayed Price · Currency is SAR 5.18
+0.01 (0.19%)
Jun 4, 2026, 3:15 PM AST
TADAWUL:4337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5.15 | 5.18 | 5.13 | 5.18 | 5.18 | 0.19% | 11,700 |
| Jun 3, 2026 | 5.18 | 5.18 | 5.13 | 5.17 | 5.17 | -0.19% | 19,303 |
| Jun 2, 2026 | 5.11 | 5.19 | 5.11 | 5.18 | 5.18 | 0.39% | 35,233 |
| Jun 1, 2026 | 5.11 | 5.19 | 5.11 | 5.16 | 5.16 | -0.77% | 14,515 |
| May 31, 2026 | 5.24 | 5.24 | 5.14 | 5.20 | 5.20 | -0.76% | 9,566 |
| May 21, 2026 | 5.10 | 5.25 | 5.10 | 5.24 | 5.24 | 1.16% | 29,906 |
| May 20, 2026 | 5.01 | 5.19 | 4.99 | 5.18 | 5.18 | 3.39% | 183,437 |
| May 19, 2026 | 5.06 | 5.15 | 4.95 | 5.01 | 5.01 | -0.99% | 133,782 |
| May 18, 2026 | 5.07 | 5.11 | 5.04 | 5.06 | 5.06 | -0.59% | 24,996 |
| May 17, 2026 | 5.15 | 5.18 | 5.05 | 5.09 | 5.09 | -1.17% | 55,599 |
| May 14, 2026 | 5.15 | 5.19 | 5.14 | 5.15 | 5.15 | -1.34% | 24,931 |
| May 13, 2026 | 5.21 | 5.27 | 5.15 | 5.22 | 5.22 | -0.95% | 79,029 |
| May 12, 2026 | 5.33 | 5.35 | 5.21 | 5.27 | 5.27 | -1.13% | 62,749 |
| May 11, 2026 | 5.14 | 5.35 | 5.12 | 5.33 | 5.33 | 1.91% | 839,374 |
| May 10, 2026 | 5.24 | 5.24 | 5.12 | 5.23 | 5.23 | -0.38% | 30,909 |
| May 7, 2026 | 5.07 | 5.30 | 5.06 | 5.25 | 5.25 | 3.35% | 189,544 |
| May 6, 2026 | 5.14 | 5.15 | 5.08 | 5.08 | 5.08 | -1.36% | 20,570 |
| May 5, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | -0.19% | 22,005 |
| May 4, 2026 | 5.18 | 5.18 | 5.09 | 5.16 | 5.16 | -0.19% | 30,394 |
| May 3, 2026 | 4.78 | 5.18 | 4.78 | 5.17 | 5.17 | - | 40,472 |
| Apr 30, 2026 | 5.15 | 5.22 | 5.15 | 5.17 | 5.17 | -0.19% | 27,237 |
| Apr 29, 2026 | 5.20 | 5.23 | 5.16 | 5.18 | 5.18 | -0.38% | 92,494 |
| Apr 28, 2026 | 5.29 | 5.29 | 5.20 | 5.20 | 5.20 | -1.33% | 41,454 |
| Apr 27, 2026 | 5.29 | 5.29 | 5.22 | 5.27 | 5.27 | -0.57% | 35,083 |
| Apr 26, 2026 | 5.26 | 5.54 | 5.21 | 5.30 | 5.30 | 0.76% | 1,209,329 |
| Apr 23, 2026 | 5.30 | 5.33 | 5.25 | 5.26 | 5.26 | -0.75% | 186,083 |
| Apr 22, 2026 | 5.26 | 5.33 | 5.23 | 5.30 | 5.30 | 0.76% | 125,326 |
| Apr 21, 2026 | 5.27 | 5.35 | 5.26 | 5.26 | 5.26 | -0.75% | 74,195 |
| Apr 20, 2026 | 5.34 | 5.35 | 5.27 | 5.30 | 5.30 | -0.75% | 39,112 |
| Apr 19, 2026 | 5.35 | 5.39 | 5.31 | 5.34 | 5.34 | 0.19% | 57,540 |
| Apr 16, 2026 | 5.45 | 5.45 | 5.33 | 5.33 | 5.33 | -1.66% | 137,280 |
| Apr 15, 2026 | 5.39 | 5.49 | 5.39 | 5.42 | 5.42 | -0.37% | 106,016 |
| Apr 14, 2026 | 5.23 | 5.50 | 5.23 | 5.44 | 5.44 | 2.84% | 145,260 |
| Apr 13, 2026 | 5.27 | 5.33 | 5.22 | 5.29 | 5.29 | 0.38% | 148,857 |
| Apr 12, 2026 | 5.20 | 5.28 | 5.20 | 5.27 | 5.27 | 0.38% | 25,413 |
| Apr 9, 2026 | 5.22 | 5.26 | 5.12 | 5.25 | 5.25 | 0.19% | 396,200 |
| Apr 8, 2026 | 5.22 | 5.33 | 5.22 | 5.24 | 5.24 | - | 381,467 |
| Apr 7, 2026 | 5.40 | 5.47 | 5.25 | 5.33 | 5.24 | -2.02% | 190,208 |
| Apr 6, 2026 | 5.46 | 5.50 | 5.40 | 5.44 | 5.35 | -0.37% | 344,509 |
| Apr 5, 2026 | 5.53 | 5.56 | 5.41 | 5.46 | 5.37 | -1.27% | 285,644 |
| Apr 2, 2026 | 5.48 | 5.56 | 5.45 | 5.53 | 5.44 | 1.47% | 313,458 |
| Apr 1, 2026 | 5.35 | 5.51 | 5.34 | 5.45 | 5.36 | 1.30% | 859,136 |
| Mar 31, 2026 | 5.38 | 5.42 | 5.22 | 5.38 | 5.29 | -0.37% | 665,806 |
| Mar 30, 2026 | 5.40 | 5.50 | 5.36 | 5.40 | 5.31 | - | 215,320 |
| Mar 29, 2026 | 5.36 | 5.42 | 5.35 | 5.40 | 5.31 | -0.18% | 127,336 |
| Mar 26, 2026 | 5.44 | 5.44 | 5.35 | 5.41 | 5.32 | -0.55% | 350,081 |
| Mar 25, 2026 | 5.24 | 5.46 | 5.24 | 5.44 | 5.35 | 3.82% | 310,179 |
| Mar 24, 2026 | 5.32 | 5.32 | 5.06 | 5.24 | 5.15 | -1.50% | 193,479 |
| Mar 16, 2026 | 5.25 | 5.48 | 5.22 | 5.32 | 5.23 | 1.53% | 173,262 |
| Mar 15, 2026 | 5.30 | 5.30 | 5.21 | 5.24 | 5.15 | -0.38% | 134,228 |