SICO Capital - SICO Saudi REIT Fund (TADAWUL:4337)
Saudi Arabia · Delayed Price · Currency is SAR 4.540
-0.030 (-0.66%)
Sep 10, 2026, 2:59 PM AST
TADAWUL:4337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.57 | 4.57 | 4.53 | 4.54 | 4.54 | -0.66% | 10,003 |
| Sep 9, 2026 | 4.55 | 4.59 | 4.55 | 4.57 | 4.57 | -0.22% | 12,206 |
| Sep 8, 2026 | 4.58 | 4.58 | 4.52 | 4.58 | 4.58 | -0.22% | 15,707 |
| Sep 7, 2026 | 4.58 | 4.59 | 4.54 | 4.59 | 4.59 | - | 11,399 |
| Sep 6, 2026 | 4.59 | 4.60 | 4.56 | 4.59 | 4.59 | - | 10,915 |
| Sep 3, 2026 | 4.56 | 4.60 | 4.55 | 4.59 | 4.59 | 0.44% | 14,508 |
| Sep 2, 2026 | 4.61 | 4.62 | 4.57 | 4.57 | 4.57 | -0.44% | 11,236 |
| Sep 1, 2026 | 4.57 | 4.67 | 4.56 | 4.59 | 4.59 | 0.88% | 59,512 |
| Aug 31, 2026 | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -4.21% | 98,857 |
| Aug 30, 2026 | 4.75 | 4.77 | 4.73 | 4.75 | 4.75 | -0.63% | 45,072 |
| Aug 27, 2026 | 4.84 | 4.84 | 4.73 | 4.78 | 4.78 | -0.62% | 70,980 |
| Aug 26, 2026 | 4.84 | 4.85 | 4.75 | 4.81 | 4.81 | -0.62% | 41,679 |
| Aug 25, 2026 | 4.66 | 4.86 | 4.66 | 4.84 | 4.84 | 0.41% | 321,360 |
| Aug 24, 2026 | 4.62 | 4.82 | 4.61 | 4.82 | 4.82 | 4.56% | 74,271 |
| Aug 23, 2026 | 4.63 | 4.65 | 4.60 | 4.61 | 4.61 | -0.86% | 28,874 |
| Aug 20, 2026 | 4.60 | 4.66 | 4.56 | 4.65 | 4.65 | 1.29% | 46,058 |
| Aug 19, 2026 | 4.83 | 4.83 | 4.66 | 4.66 | 4.59 | -2.51% | 94,587 |
| Aug 18, 2026 | 4.81 | 4.90 | 4.76 | 4.78 | 4.71 | -1.24% | 125,395 |
| Aug 17, 2026 | 4.72 | 4.95 | 4.70 | 4.84 | 4.77 | 1.89% | 51,035 |
| Aug 16, 2026 | 4.70 | 4.78 | 4.68 | 4.75 | 4.68 | 1.28% | 27,092 |
| Aug 13, 2026 | 4.70 | 4.70 | 4.68 | 4.69 | 4.62 | -0.85% | 6,113 |
| Aug 12, 2026 | 4.71 | 4.74 | 4.69 | 4.73 | 4.66 | 0.64% | 12,594 |
| Aug 11, 2026 | 4.71 | 4.75 | 4.70 | 4.70 | 4.63 | -1.05% | 4,578 |
| Aug 10, 2026 | 4.70 | 4.79 | 4.70 | 4.75 | 4.68 | -1.04% | 17,591 |
| Aug 9, 2026 | 4.70 | 4.80 | 4.69 | 4.80 | 4.73 | 2.13% | 9,635 |
| Aug 6, 2026 | 4.75 | 4.78 | 4.66 | 4.70 | 4.63 | -1.26% | 20,330 |
| Aug 5, 2026 | 4.80 | 4.80 | 4.74 | 4.76 | 4.69 | -0.83% | 8,625 |
| Aug 4, 2026 | 4.77 | 4.80 | 4.71 | 4.80 | 4.73 | 1.69% | 40,584 |
| Aug 3, 2026 | 4.74 | 4.79 | 4.70 | 4.72 | 4.65 | -0.42% | 7,525 |
| Aug 2, 2026 | 4.80 | 4.80 | 4.70 | 4.74 | 4.67 | -0.42% | 51,037 |
| Jul 30, 2026 | 4.80 | 4.86 | 4.76 | 4.76 | 4.69 | -0.21% | 240,058 |
| Jul 29, 2026 | 4.93 | 4.95 | 4.76 | 4.77 | 4.70 | -3.25% | 40,912 |
| Jul 28, 2026 | 4.91 | 5.00 | 4.91 | 4.93 | 4.86 | 0.41% | 106,600 |
| Jul 27, 2026 | 4.95 | 4.96 | 4.91 | 4.91 | 4.84 | -0.81% | 11,775 |
| Jul 26, 2026 | 4.96 | 4.96 | 4.93 | 4.95 | 4.88 | -0.20% | 7,727 |
| Jul 23, 2026 | 5.00 | 5.01 | 4.96 | 4.96 | 4.89 | -1.39% | 10,472 |
| Jul 22, 2026 | 5.00 | 5.04 | 4.98 | 5.03 | 4.96 | 0.40% | 5,390 |
| Jul 21, 2026 | 5.01 | 5.05 | 5.00 | 5.01 | 4.94 | - | 66,541 |
| Jul 20, 2026 | 4.99 | 5.08 | 4.99 | 5.01 | 4.94 | -1.38% | 10,136 |
| Jul 19, 2026 | 5.07 | 5.08 | 4.97 | 5.08 | 5.00 | 0.40% | 33,774 |
| Jul 16, 2026 | 5.10 | 5.10 | 5.03 | 5.06 | 4.98 | -0.20% | 16,207 |
| Jul 15, 2026 | 5.13 | 5.13 | 5.07 | 5.07 | 4.99 | -1.17% | 5,242 |
| Jul 14, 2026 | 5.06 | 5.13 | 5.05 | 5.13 | 5.05 | 1.18% | 19,220 |
| Jul 13, 2026 | 5.08 | 5.10 | 5.04 | 5.07 | 4.99 | -0.20% | 19,161 |
| Jul 12, 2026 | 5.04 | 5.11 | 5.01 | 5.08 | 5.00 | -0.97% | 46,386 |
| Jul 9, 2026 | 5.17 | 5.20 | 5.12 | 5.13 | 5.05 | -0.97% | 30,127 |
| Jul 8, 2026 | 5.22 | 5.23 | 5.12 | 5.18 | 5.10 | -0.38% | 13,442 |
| Jul 7, 2026 | 5.10 | 5.25 | 5.07 | 5.20 | 5.12 | 1.56% | 113,088 |
| Jul 6, 2026 | 5.15 | 5.18 | 5.08 | 5.12 | 5.04 | -1.16% | 101,438 |
| Jul 5, 2026 | 5.20 | 5.34 | 5.12 | 5.18 | 5.10 | -0.38% | 217,570 |