SICO Capital - SICO Saudi REIT Fund (TADAWUL:4337)
Saudi Arabia · Delayed Price · Currency is SAR 5.01
-0.07 (-1.38%)
Jul 20, 2026, 3:10 PM AST
TADAWUL:4337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.99 | 5.08 | 4.99 | 5.01 | 5.01 | -1.38% | 10,136 |
| Jul 19, 2026 | 5.07 | 5.08 | 4.97 | 5.08 | 5.08 | 0.40% | 33,774 |
| Jul 16, 2026 | 5.10 | 5.10 | 5.03 | 5.06 | 5.06 | -0.20% | 16,207 |
| Jul 15, 2026 | 5.13 | 5.13 | 5.07 | 5.07 | 5.07 | -1.17% | 5,242 |
| Jul 14, 2026 | 5.06 | 5.13 | 5.05 | 5.13 | 5.13 | 1.18% | 19,220 |
| Jul 13, 2026 | 5.08 | 5.10 | 5.04 | 5.07 | 5.07 | -0.20% | 19,107 |
| Jul 12, 2026 | 5.04 | 5.11 | 5.01 | 5.08 | 5.08 | -0.97% | 46,386 |
| Jul 9, 2026 | 5.17 | 5.20 | 5.12 | 5.13 | 5.13 | -0.97% | 30,127 |
| Jul 8, 2026 | 5.22 | 5.23 | 5.12 | 5.18 | 5.18 | -0.38% | 13,442 |
| Jul 7, 2026 | 5.10 | 5.25 | 5.07 | 5.20 | 5.20 | 1.56% | 113,088 |
| Jul 6, 2026 | 5.15 | 5.18 | 5.08 | 5.12 | 5.12 | -1.16% | 101,438 |
| Jul 5, 2026 | 5.20 | 5.34 | 5.12 | 5.18 | 5.18 | -0.38% | 217,570 |
| Jul 2, 2026 | 5.25 | 5.30 | 5.18 | 5.20 | 5.20 | -0.95% | 57,174 |
| Jul 1, 2026 | 5.11 | 5.30 | 5.10 | 5.25 | 5.25 | 2.94% | 170,117 |
| Jun 30, 2026 | 5.10 | 5.14 | 5.10 | 5.10 | 5.10 | -0.20% | 41,807 |
| Jun 29, 2026 | 5.10 | 5.14 | 5.10 | 5.11 | 5.11 | 0.20% | 17,609 |
| Jun 28, 2026 | 5.12 | 5.14 | 5.08 | 5.10 | 5.10 | -0.39% | 61,757 |
| Jun 25, 2026 | 5.14 | 5.14 | 5.10 | 5.12 | 5.12 | -0.39% | 39,915 |
| Jun 24, 2026 | 5.10 | 5.16 | 5.10 | 5.14 | 5.14 | 0.78% | 28,715 |
| Jun 23, 2026 | 5.08 | 5.14 | 5.04 | 5.10 | 5.10 | - | 210,856 |
| Jun 22, 2026 | 5.10 | 5.10 | 5.04 | 5.10 | 5.10 | -0.78% | 30,476 |
| Jun 21, 2026 | 5.11 | 5.15 | 5.10 | 5.14 | 5.14 | 0.19% | 13,782 |
| Jun 18, 2026 | 5.13 | 5.14 | 5.11 | 5.13 | 5.13 | 0.20% | 15,363 |
| Jun 17, 2026 | 5.11 | 5.16 | 5.11 | 5.12 | 5.12 | -0.58% | 10,973 |
| Jun 16, 2026 | 5.14 | 5.18 | 5.11 | 5.15 | 5.15 | 0.19% | 26,889 |
| Jun 15, 2026 | 5.10 | 5.15 | 5.10 | 5.14 | 5.14 | 0.78% | 5,299 |
| Jun 14, 2026 | 5.11 | 5.17 | 5.10 | 5.10 | 5.10 | -0.78% | 30,928 |
| Jun 11, 2026 | 5.16 | 5.16 | 5.10 | 5.14 | 5.14 | 0.39% | 20,318 |
| Jun 10, 2026 | 5.19 | 5.19 | 5.11 | 5.12 | 5.12 | -0.19% | 12,220 |
| Jun 9, 2026 | 5.15 | 5.16 | 5.11 | 5.13 | 5.13 | -0.39% | 28,142 |
| Jun 8, 2026 | 5.14 | 5.15 | 5.11 | 5.15 | 5.15 | 0.19% | 12,774 |
| Jun 7, 2026 | 5.11 | 5.18 | 5.11 | 5.14 | 5.14 | -0.77% | 15,852 |
| Jun 4, 2026 | 5.15 | 5.18 | 5.13 | 5.18 | 5.18 | 0.19% | 11,700 |
| Jun 3, 2026 | 5.18 | 5.18 | 5.13 | 5.17 | 5.17 | -0.19% | 19,303 |
| Jun 2, 2026 | 5.11 | 5.19 | 5.11 | 5.18 | 5.18 | 0.39% | 35,233 |
| Jun 1, 2026 | 5.11 | 5.19 | 5.11 | 5.16 | 5.16 | -0.77% | 14,515 |
| May 31, 2026 | 5.24 | 5.24 | 5.14 | 5.20 | 5.20 | -0.76% | 9,566 |
| May 21, 2026 | 5.10 | 5.25 | 5.10 | 5.24 | 5.24 | 1.16% | 29,906 |
| May 20, 2026 | 5.01 | 5.19 | 4.99 | 5.18 | 5.18 | 3.39% | 183,437 |
| May 19, 2026 | 5.06 | 5.15 | 4.95 | 5.01 | 5.01 | -0.99% | 133,782 |
| May 18, 2026 | 5.07 | 5.11 | 5.04 | 5.06 | 5.06 | -0.59% | 24,996 |
| May 17, 2026 | 5.15 | 5.18 | 5.05 | 5.09 | 5.09 | -1.17% | 55,599 |
| May 14, 2026 | 5.15 | 5.19 | 5.14 | 5.15 | 5.15 | -1.34% | 24,931 |
| May 13, 2026 | 5.21 | 5.27 | 5.15 | 5.22 | 5.22 | -0.95% | 79,029 |
| May 12, 2026 | 5.33 | 5.35 | 5.21 | 5.27 | 5.27 | -1.13% | 62,749 |
| May 11, 2026 | 5.14 | 5.35 | 5.12 | 5.33 | 5.33 | 1.91% | 839,374 |
| May 10, 2026 | 5.24 | 5.24 | 5.12 | 5.23 | 5.23 | -0.38% | 30,909 |
| May 7, 2026 | 5.07 | 5.30 | 5.06 | 5.25 | 5.25 | 3.35% | 189,544 |
| May 6, 2026 | 5.14 | 5.15 | 5.08 | 5.08 | 5.08 | -1.36% | 20,570 |
| May 5, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | -0.19% | 22,005 |