TADAWUL:4338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	6.43	6.43	6.41	6.41	6.41	-0.31%	29,485
Jun 3, 2026	6.40	6.44	6.40	6.43	6.43	-0.16%	8,144
Jun 2, 2026	6.44	6.45	6.41	6.44	6.44	0.47%	50,009
Jun 1, 2026	6.41	6.45	6.38	6.41	6.41	0.16%	52,425
May 31, 2026	6.45	6.45	6.38	6.40	6.40	-0.78%	171,194
May 21, 2026	6.43	6.48	6.43	6.45	6.45	0.47%	46,820
May 20, 2026	6.44	6.45	6.40	6.42	6.42	0.16%	95,977
May 19, 2026	6.39	6.44	6.38	6.41	6.41	-0.31%	27,306
May 18, 2026	6.39	6.44	6.37	6.43	6.43	0.47%	40,584
May 17, 2026	6.37	6.40	6.37	6.40	6.40	0.31%	18,209
May 14, 2026	6.40	6.40	6.36	6.38	6.38	0.31%	23,257
May 13, 2026	6.36	6.39	6.35	6.36	6.36	-0.31%	45,845
May 12, 2026	6.42	6.42	6.37	6.38	6.38	-0.31%	24,649
May 11, 2026	6.40	6.43	6.37	6.40	6.40	-	75,561
May 10, 2026	6.43	6.45	6.39	6.40	6.40	-0.16%	37,912
May 7, 2026	6.44	6.45	6.39	6.41	6.41	-	219,207
May 6, 2026	6.40	6.45	6.40	6.41	6.41	-	21,152
May 5, 2026	6.45	6.45	6.39	6.41	6.41	-0.31%	73,125
May 4, 2026	6.45	6.45	6.43	6.43	6.43	-0.31%	17,287
May 3, 2026	6.46	6.46	6.42	6.45	6.45	0.62%	55,438
Apr 30, 2026	6.44	6.48	6.39	6.41	6.41	-0.31%	130,049
Apr 29, 2026	6.46	6.47	6.43	6.43	6.43	0.16%	51,015
Apr 28, 2026	6.46	6.47	6.42	6.42	6.42	-0.31%	90,656
Apr 27, 2026	6.46	6.47	6.43	6.44	6.44	-	47,157
Apr 26, 2026	6.45	6.47	6.39	6.44	6.44	0.16%	48,429
Apr 23, 2026	6.43	6.49	6.43	6.43	6.43	-0.16%	24,888
Apr 22, 2026	6.50	6.50	6.43	6.44	6.44	-	20,812
Apr 21, 2026	6.47	6.48	6.39	6.44	6.44	-0.46%	89,909
Apr 20, 2026	6.45	6.50	6.41	6.47	6.47	0.15%	34,861
Apr 19, 2026	6.47	6.52	6.45	6.46	6.46	-0.62%	123,699
Apr 16, 2026	6.47	6.55	6.46	6.50	6.50	0.46%	127,487
Apr 15, 2026	6.45	6.48	6.44	6.47	6.47	0.31%	58,009
Apr 14, 2026	6.40	6.49	6.40	6.45	6.45	1.25%	113,379
Apr 13, 2026	6.58	6.60	6.56	6.59	6.37	0.30%	64,506
Apr 12, 2026	6.55	6.58	6.53	6.57	6.35	0.31%	55,449
Apr 9, 2026	6.53	6.56	6.53	6.55	6.33	-0.30%	50,301
Apr 8, 2026	6.55	6.58	6.53	6.57	6.35	0.92%	31,377
Apr 7, 2026	6.54	6.56	6.51	6.51	6.29	-0.46%	41,312
Apr 6, 2026	6.51	6.56	6.51	6.54	6.32	0.15%	58,556
Apr 5, 2026	6.54	6.58	6.52	6.53	6.31	0.15%	50,987
Apr 2, 2026	6.60	6.60	6.50	6.52	6.30	-0.61%	79,219
Apr 1, 2026	6.55	6.60	6.55	6.56	6.34	0.61%	59,238
Mar 31, 2026	6.52	6.58	6.50	6.52	6.30	-	41,846
Mar 30, 2026	6.56	6.59	6.52	6.52	6.30	-0.61%	44,241
Mar 29, 2026	6.59	6.63	6.53	6.56	6.34	0.15%	30,112
Mar 26, 2026	6.48	6.58	6.48	6.55	6.33	0.61%	61,403
Mar 25, 2026	6.55	6.55	6.48	6.51	6.29	-	58,740
Mar 24, 2026	6.47	6.52	6.45	6.51	6.29	-	49,073
Mar 16, 2026	6.46	6.54	6.45	6.51	6.29	0.77%	35,474
Mar 15, 2026	6.45	6.48	6.38	6.46	6.24	-0.31%	34,051