TADAWUL:4338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.54	6.63	6.52	6.62	6.62	0.91%	69,740
Jul 19, 2026	6.51	6.60	6.49	6.56	6.56	1.39%	62,834
Jul 16, 2026	6.43	6.50	6.43	6.47	6.47	0.62%	59,734
Jul 15, 2026	6.44	6.61	6.40	6.43	6.43	-0.16%	164,690
Jul 14, 2026	6.41	6.45	6.39	6.44	6.44	0.47%	65,856
Jul 13, 2026	6.43	6.44	6.41	6.41	6.41	-0.31%	6,783
Jul 12, 2026	6.41	6.43	6.41	6.43	6.43	0.31%	21,301
Jul 9, 2026	6.43	6.43	6.40	6.41	6.41	-0.47%	35,588
Jul 8, 2026	6.43	6.45	6.42	6.44	6.44	0.16%	8,676
Jul 7, 2026	6.42	6.45	6.40	6.43	6.43	0.16%	24,292
Jul 6, 2026	6.41	6.42	6.40	6.42	6.42	0.16%	11,681
Jul 5, 2026	6.40	6.43	6.40	6.41	6.41	0.16%	26,199
Jul 2, 2026	6.42	6.45	6.39	6.40	6.40	-0.31%	45,569
Jul 1, 2026	6.40	6.46	6.40	6.42	6.42	-0.16%	60,780
Jun 30, 2026	6.42	6.46	6.40	6.43	6.43	-0.92%	46,814
Jun 29, 2026	6.42	6.50	6.42	6.49	6.49	0.31%	30,756
Jun 28, 2026	6.43	6.50	6.42	6.47	6.47	0.62%	20,478
Jun 25, 2026	6.42	6.47	6.42	6.43	6.43	-	21,435
Jun 24, 2026	6.43	6.45	6.42	6.43	6.43	-	33,221
Jun 23, 2026	6.43	6.47	6.42	6.43	6.43	-0.31%	50,011
Jun 22, 2026	6.42	6.45	6.41	6.45	6.45	0.62%	16,231
Jun 21, 2026	6.43	6.45	6.41	6.41	6.41	-0.47%	24,053
Jun 18, 2026	6.45	6.46	6.43	6.44	6.44	-0.16%	15,874
Jun 17, 2026	6.46	6.46	6.42	6.45	6.45	-0.15%	11,461
Jun 16, 2026	6.42	6.47	6.42	6.46	6.46	0.47%	43,939
Jun 15, 2026	6.45	6.45	6.43	6.43	6.43	-0.16%	26,266
Jun 14, 2026	6.44	6.47	6.43	6.44	6.44	-	16,187
Jun 11, 2026	6.45	6.45	6.44	6.44	6.44	-0.16%	10,236
Jun 10, 2026	6.45	6.47	6.40	6.45	6.45	-0.15%	71,949
Jun 9, 2026	6.39	6.46	6.39	6.46	6.46	0.62%	87,441
Jun 8, 2026	6.41	6.42	6.39	6.42	6.42	0.16%	66,385
Jun 7, 2026	6.39	6.43	6.39	6.41	6.41	-0.47%	19,984
Jun 4, 2026	6.43	6.44	6.41	6.44	6.44	0.16%	33,217
Jun 3, 2026	6.40	6.44	6.40	6.43	6.43	-0.16%	8,144
Jun 2, 2026	6.44	6.45	6.41	6.44	6.44	0.47%	50,009
Jun 1, 2026	6.41	6.45	6.38	6.41	6.41	0.16%	52,425
May 31, 2026	6.45	6.45	6.38	6.40	6.40	-0.78%	171,194
May 21, 2026	6.43	6.48	6.43	6.45	6.45	0.47%	46,820
May 20, 2026	6.44	6.45	6.40	6.42	6.42	0.16%	95,977
May 19, 2026	6.39	6.44	6.38	6.41	6.41	-0.31%	27,306
May 18, 2026	6.39	6.44	6.37	6.43	6.43	0.47%	40,584
May 17, 2026	6.37	6.40	6.37	6.40	6.40	0.31%	18,209
May 14, 2026	6.40	6.40	6.36	6.38	6.38	0.31%	23,257
May 13, 2026	6.36	6.39	6.35	6.36	6.36	-0.31%	45,845
May 12, 2026	6.42	6.42	6.37	6.38	6.38	-0.31%	24,649
May 11, 2026	6.40	6.43	6.37	6.40	6.40	-	75,561
May 10, 2026	6.43	6.45	6.39	6.40	6.40	-0.16%	37,912
May 7, 2026	6.44	6.45	6.39	6.41	6.41	-	219,207
May 6, 2026	6.40	6.45	6.40	6.41	6.41	-	21,152
May 5, 2026	6.45	6.45	6.39	6.41	6.41	-0.31%	73,125