Alahli Capital - Al-Ahli Reit Fund (TADAWUL:4338)
Saudi Arabia · Delayed Price · Currency is SAR 6.88
-0.08 (-1.15%)
Sep 10, 2026, 3:10 PM AST
TADAWUL:4338 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 6.96 | 6.96 | 6.85 | 6.88 | 6.88 | -1.15% | 50,934 |
| Sep 9, 2026 | 6.84 | 7.00 | 6.84 | 6.96 | 6.96 | 0.87% | 126,695 |
| Sep 8, 2026 | 6.93 | 6.94 | 6.83 | 6.90 | 6.90 | -0.86% | 83,067 |
| Sep 7, 2026 | 6.98 | 7.03 | 6.93 | 6.96 | 6.96 | -0.57% | 170,219 |
| Sep 6, 2026 | 6.94 | 7.00 | 6.94 | 7.00 | 7.00 | 0.14% | 17,298 |
| Sep 3, 2026 | 6.96 | 7.04 | 6.96 | 6.99 | 6.99 | -0.57% | 104,366 |
| Sep 2, 2026 | 6.95 | 7.05 | 6.95 | 7.03 | 7.03 | 0.43% | 107,938 |
| Sep 1, 2026 | 7.01 | 7.07 | 6.99 | 7.00 | 7.00 | -0.14% | 87,417 |
| Aug 31, 2026 | 6.99 | 7.11 | 6.99 | 7.01 | 7.01 | -0.57% | 54,739 |
| Aug 30, 2026 | 7.02 | 7.13 | 6.99 | 7.05 | 7.05 | -0.42% | 64,440 |
| Aug 27, 2026 | 7.11 | 7.11 | 7.00 | 7.08 | 7.08 | 0.14% | 116,813 |
| Aug 26, 2026 | 6.97 | 7.11 | 6.88 | 7.07 | 7.07 | 1.73% | 490,463 |
| Aug 25, 2026 | 7.01 | 7.08 | 6.95 | 6.95 | 6.95 | -1.00% | 263,576 |
| Aug 24, 2026 | 6.92 | 7.06 | 6.90 | 7.02 | 7.02 | 1.45% | 511,534 |
| Aug 23, 2026 | 6.92 | 6.98 | 6.89 | 6.92 | 6.92 | - | 205,776 |
| Aug 20, 2026 | 6.81 | 6.97 | 6.80 | 6.92 | 6.92 | 1.76% | 76,557 |
| Aug 19, 2026 | 6.75 | 6.83 | 6.74 | 6.80 | 6.80 | 0.29% | 134,062 |
| Aug 18, 2026 | 6.87 | 6.93 | 6.75 | 6.78 | 6.78 | -2.31% | 206,540 |
| Aug 17, 2026 | 7.00 | 7.00 | 6.85 | 6.94 | 6.94 | -0.86% | 87,934 |
| Aug 16, 2026 | 6.90 | 7.02 | 6.90 | 7.00 | 7.00 | 1.74% | 86,894 |
| Aug 13, 2026 | 6.80 | 7.04 | 6.80 | 6.88 | 6.88 | 0.58% | 126,981 |
| Aug 12, 2026 | 6.88 | 6.90 | 6.77 | 6.84 | 6.84 | -0.15% | 90,209 |
| Aug 11, 2026 | 6.77 | 6.96 | 6.70 | 6.85 | 6.85 | 2.70% | 178,339 |
| Aug 10, 2026 | 6.63 | 6.74 | 6.63 | 6.67 | 6.67 | 0.45% | 81,362 |
| Aug 9, 2026 | 6.58 | 6.72 | 6.58 | 6.64 | 6.64 | 0.61% | 72,682 |
| Aug 6, 2026 | 6.65 | 6.66 | 6.55 | 6.60 | 6.60 | -0.90% | 77,386 |
| Aug 5, 2026 | 6.70 | 6.72 | 6.63 | 6.66 | 6.66 | -0.30% | 12,223 |
| Aug 4, 2026 | 6.68 | 6.70 | 6.63 | 6.68 | 6.68 | - | 55,887 |
| Aug 3, 2026 | 6.56 | 6.68 | 6.54 | 6.68 | 6.68 | 1.83% | 49,801 |
| Aug 2, 2026 | 6.48 | 6.59 | 6.48 | 6.56 | 6.56 | 0.15% | 100,194 |
| Jul 30, 2026 | 6.55 | 6.56 | 6.50 | 6.55 | 6.55 | - | 52,486 |
| Jul 29, 2026 | 6.51 | 6.56 | 6.48 | 6.55 | 6.55 | 0.46% | 34,160 |
| Jul 28, 2026 | 6.53 | 6.58 | 6.50 | 6.52 | 6.52 | - | 45,967 |
| Jul 27, 2026 | 6.50 | 6.59 | 6.49 | 6.52 | 6.52 | -1.21% | 248,717 |
| Jul 26, 2026 | 6.61 | 6.61 | 6.55 | 6.60 | 6.60 | -0.15% | 23,100 |
| Jul 23, 2026 | 6.65 | 6.65 | 6.59 | 6.61 | 6.61 | - | 20,871 |
| Jul 22, 2026 | 6.60 | 6.64 | 6.58 | 6.61 | 6.61 | 0.15% | 33,347 |
| Jul 21, 2026 | 6.55 | 6.62 | 6.55 | 6.60 | 6.60 | -0.30% | 28,236 |
| Jul 20, 2026 | 6.54 | 6.63 | 6.52 | 6.62 | 6.62 | 0.91% | 69,740 |
| Jul 19, 2026 | 6.51 | 6.60 | 6.49 | 6.56 | 6.56 | 1.39% | 62,834 |
| Jul 16, 2026 | 6.43 | 6.50 | 6.43 | 6.47 | 6.47 | 0.62% | 59,734 |
| Jul 15, 2026 | 6.44 | 6.61 | 6.40 | 6.43 | 6.43 | -0.16% | 164,690 |
| Jul 14, 2026 | 6.41 | 6.45 | 6.39 | 6.44 | 6.44 | 0.47% | 65,856 |
| Jul 13, 2026 | 6.43 | 6.44 | 6.41 | 6.41 | 6.41 | -0.31% | 6,783 |
| Jul 12, 2026 | 6.41 | 6.43 | 6.41 | 6.43 | 6.43 | 0.31% | 21,301 |
| Jul 9, 2026 | 6.43 | 6.43 | 6.40 | 6.41 | 6.41 | -0.47% | 35,588 |
| Jul 8, 2026 | 6.43 | 6.45 | 6.42 | 6.44 | 6.44 | 0.16% | 8,676 |
| Jul 7, 2026 | 6.42 | 6.45 | 6.40 | 6.43 | 6.43 | 0.16% | 24,292 |
| Jul 6, 2026 | 6.41 | 6.42 | 6.40 | 6.42 | 6.42 | 0.16% | 11,681 |
| Jul 5, 2026 | 6.40 | 6.43 | 6.40 | 6.41 | 6.41 | 0.16% | 26,199 |