Derayah Financial - Derayah Reit Fund (TADAWUL:4339)
Saudi Arabia · Delayed Price · Currency is SAR 5.47
-0.02 (-0.36%)
Jun 4, 2026, 12:46 PM AST
TADAWUL:4339 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.48 | 5.52 | 5.45 | 5.49 | 5.49 | - | 167,291 |
| Jun 2, 2026 | 5.53 | 5.56 | 5.47 | 5.49 | 5.49 | -0.90% | 284,185 |
| Jun 1, 2026 | 5.47 | 5.56 | 5.47 | 5.54 | 5.54 | 1.47% | 200,906 |
| May 31, 2026 | 5.33 | 5.49 | 5.33 | 5.46 | 5.46 | 2.44% | 277,043 |
| May 21, 2026 | 5.44 | 5.44 | 5.29 | 5.33 | 5.33 | 0.57% | 596,592 |
| May 20, 2026 | 5.40 | 5.42 | 5.30 | 5.30 | 5.30 | -1.85% | 611,115 |
| May 19, 2026 | 5.48 | 5.48 | 5.39 | 5.40 | 5.40 | -2.00% | 283,470 |
| May 18, 2026 | 5.49 | 5.52 | 5.47 | 5.51 | 5.51 | 0.36% | 105,227 |
| May 17, 2026 | 5.53 | 5.54 | 5.48 | 5.49 | 5.49 | -0.72% | 102,993 |
| May 14, 2026 | 5.46 | 5.55 | 5.46 | 5.53 | 5.53 | 1.10% | 91,120 |
| May 13, 2026 | 5.42 | 5.49 | 5.42 | 5.47 | 5.47 | -0.36% | 141,768 |
| May 12, 2026 | 5.50 | 5.51 | 5.40 | 5.49 | 5.49 | 1.10% | 93,278 |
| May 11, 2026 | 5.47 | 5.48 | 5.43 | 5.43 | 5.43 | -0.91% | 78,413 |
| May 10, 2026 | 5.55 | 5.57 | 5.43 | 5.48 | 5.48 | -0.36% | 100,701 |
| May 7, 2026 | 5.51 | 5.59 | 5.47 | 5.50 | 5.50 | -0.18% | 54,524 |
| May 6, 2026 | 5.59 | 5.59 | 5.50 | 5.51 | 5.51 | 0.18% | 52,537 |
| May 5, 2026 | 5.55 | 5.66 | 5.53 | 5.60 | 5.50 | 1.08% | 274,835 |
| May 4, 2026 | 5.52 | 5.63 | 5.48 | 5.54 | 5.44 | - | 204,006 |
| May 3, 2026 | 5.30 | 5.64 | 5.29 | 5.54 | 5.44 | 4.53% | 553,623 |
| Apr 30, 2026 | 5.33 | 5.38 | 5.29 | 5.30 | 5.21 | 0.19% | 181,179 |
| Apr 29, 2026 | 5.27 | 5.33 | 5.27 | 5.29 | 5.20 | 1.34% | 270,599 |
| Apr 28, 2026 | 5.24 | 5.26 | 5.20 | 5.22 | 5.13 | -0.38% | 115,676 |
| Apr 27, 2026 | 5.26 | 5.26 | 5.23 | 5.24 | 5.15 | 0.19% | 92,518 |
| Apr 26, 2026 | 5.23 | 5.25 | 5.22 | 5.23 | 5.14 | - | 83,563 |
| Apr 23, 2026 | 5.25 | 5.26 | 5.22 | 5.23 | 5.14 | -0.19% | 48,684 |
| Apr 22, 2026 | 5.26 | 5.28 | 5.23 | 5.24 | 5.15 | -0.38% | 38,979 |
| Apr 21, 2026 | 5.27 | 5.27 | 5.21 | 5.26 | 5.17 | 0.19% | 87,812 |
| Apr 20, 2026 | 5.23 | 5.25 | 5.20 | 5.25 | 5.16 | 0.19% | 65,656 |
| Apr 19, 2026 | 5.25 | 5.27 | 5.22 | 5.24 | 5.15 | -0.57% | 133,005 |
| Apr 16, 2026 | 5.20 | 5.31 | 5.20 | 5.27 | 5.18 | 1.15% | 109,343 |
| Apr 15, 2026 | 5.18 | 5.21 | 5.18 | 5.21 | 5.12 | 0.39% | 65,826 |
| Apr 14, 2026 | 5.18 | 5.19 | 5.17 | 5.19 | 5.10 | 0.19% | 57,402 |
| Apr 13, 2026 | 5.19 | 5.19 | 5.16 | 5.18 | 5.09 | -0.38% | 68,156 |
| Apr 12, 2026 | 5.17 | 5.20 | 5.16 | 5.20 | 5.11 | -0.57% | 54,006 |
| Apr 9, 2026 | 5.21 | 5.23 | 5.18 | 5.23 | 5.14 | 0.19% | 62,779 |
| Apr 8, 2026 | 5.19 | 5.25 | 5.18 | 5.22 | 5.13 | 0.58% | 78,964 |
| Apr 7, 2026 | 5.21 | 5.22 | 5.16 | 5.19 | 5.10 | - | 82,051 |
| Apr 6, 2026 | 5.20 | 5.22 | 5.18 | 5.19 | 5.10 | - | 21,202 |
| Apr 5, 2026 | 5.19 | 5.24 | 5.17 | 5.19 | 5.10 | - | 61,872 |
| Apr 2, 2026 | 5.16 | 5.20 | 5.16 | 5.19 | 5.10 | 0.19% | 53,189 |
| Apr 1, 2026 | 5.19 | 5.23 | 5.15 | 5.18 | 5.09 | -0.19% | 139,865 |
| Mar 31, 2026 | 5.20 | 5.23 | 5.18 | 5.19 | 5.10 | -0.19% | 28,680 |
| Mar 30, 2026 | 5.19 | 5.21 | 5.17 | 5.20 | 5.11 | 0.19% | 42,301 |
| Mar 29, 2026 | 5.19 | 5.20 | 5.17 | 5.19 | 5.10 | - | 55,456 |
| Mar 26, 2026 | 5.19 | 5.20 | 5.17 | 5.19 | 5.10 | 0.19% | 39,103 |
| Mar 25, 2026 | 5.10 | 5.19 | 5.10 | 5.18 | 5.09 | 1.37% | 89,263 |
| Mar 24, 2026 | 5.10 | 5.13 | 5.09 | 5.11 | 5.02 | 0.39% | 63,056 |
| Mar 16, 2026 | 5.19 | 5.21 | 5.01 | 5.09 | 5.00 | -2.12% | 487,336 |
| Mar 15, 2026 | 5.18 | 5.25 | 5.15 | 5.20 | 5.11 | 0.58% | 59,088 |
| Mar 12, 2026 | 5.25 | 5.26 | 5.17 | 5.17 | 5.08 | -0.19% | 134,592 |