Derayah Financial - Derayah Reit Fund (TADAWUL:4339)
Saudi Arabia · Delayed Price · Currency is SAR 5.29
+0.01 (0.19%)
Sep 10, 2026, 3:13 PM AST
TADAWUL:4339 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | 0.19% | 130,268 |
| Sep 9, 2026 | 5.29 | 5.29 | 5.25 | 5.28 | 5.28 | - | 41,900 |
| Sep 8, 2026 | 5.29 | 5.29 | 5.26 | 5.28 | 5.28 | -0.19% | 65,388 |
| Sep 7, 2026 | 5.30 | 5.30 | 5.25 | 5.29 | 5.29 | -0.19% | 91,231 |
| Sep 6, 2026 | 5.32 | 5.33 | 5.29 | 5.30 | 5.30 | -0.38% | 49,930 |
| Sep 3, 2026 | 5.33 | 5.33 | 5.30 | 5.32 | 5.32 | - | 16,055 |
| Sep 2, 2026 | 5.30 | 5.33 | 5.26 | 5.32 | 5.32 | 0.95% | 253,992 |
| Sep 1, 2026 | 5.30 | 5.31 | 5.27 | 5.27 | 5.27 | -0.57% | 137,668 |
| Aug 31, 2026 | 5.28 | 5.33 | 5.28 | 5.30 | 5.30 | 0.38% | 68,188 |
| Aug 30, 2026 | 5.25 | 5.30 | 5.25 | 5.28 | 5.28 | 0.38% | 113,374 |
| Aug 27, 2026 | 5.27 | 5.30 | 5.24 | 5.26 | 5.26 | -0.19% | 36,021 |
| Aug 26, 2026 | 5.23 | 5.29 | 5.23 | 5.27 | 5.27 | 0.96% | 52,899 |
| Aug 25, 2026 | 5.27 | 5.27 | 5.22 | 5.22 | 5.22 | -0.38% | 97,462 |
| Aug 24, 2026 | 5.26 | 5.29 | 5.23 | 5.24 | 5.24 | - | 48,390 |
| Aug 23, 2026 | 5.25 | 5.26 | 5.22 | 5.24 | 5.24 | -0.38% | 108,930 |
| Aug 20, 2026 | 5.21 | 5.28 | 5.21 | 5.26 | 5.26 | 1.15% | 75,294 |
| Aug 19, 2026 | 5.23 | 5.26 | 5.19 | 5.20 | 5.20 | -0.57% | 98,202 |
| Aug 18, 2026 | 5.30 | 5.33 | 5.22 | 5.23 | 5.23 | -1.69% | 1,478,914 |
| Aug 17, 2026 | 5.32 | 5.33 | 5.29 | 5.32 | 5.32 | - | 136,130 |
| Aug 16, 2026 | 5.32 | 5.36 | 5.31 | 5.32 | 5.32 | 0.19% | 70,085 |
| Aug 13, 2026 | 5.31 | 5.32 | 5.27 | 5.31 | 5.31 | - | 55,611 |
| Aug 12, 2026 | 5.27 | 5.31 | 5.25 | 5.31 | 5.31 | 0.76% | 99,198 |
| Aug 11, 2026 | 5.27 | 5.30 | 5.26 | 5.27 | 5.27 | - | 44,495 |
| Aug 10, 2026 | 5.26 | 5.28 | 5.26 | 5.27 | 5.27 | -0.19% | 326,171 |
| Aug 9, 2026 | 5.39 | 5.39 | 5.28 | 5.28 | 5.28 | -0.19% | 56,851 |
| Aug 6, 2026 | 5.29 | 5.30 | 5.27 | 5.29 | 5.29 | -0.19% | 156,916 |
| Aug 5, 2026 | 5.32 | 5.35 | 5.29 | 5.30 | 5.30 | -0.75% | 158,406 |
| Aug 4, 2026 | 5.32 | 5.37 | 5.30 | 5.34 | 5.34 | 0.56% | 52,756 |
| Aug 3, 2026 | 5.33 | 5.41 | 5.31 | 5.31 | 5.31 | -0.75% | 99,579 |
| Aug 2, 2026 | 5.29 | 5.38 | 5.29 | 5.35 | 5.35 | 1.13% | 102,282 |
| Jul 30, 2026 | 5.30 | 5.33 | 5.28 | 5.29 | 5.29 | - | 34,645 |
| Jul 29, 2026 | 5.35 | 5.37 | 5.29 | 5.29 | 5.29 | -1.86% | 248,427 |
| Jul 28, 2026 | 5.38 | 5.40 | 5.34 | 5.39 | 5.39 | 0.37% | 88,644 |
| Jul 27, 2026 | 5.40 | 5.44 | 5.36 | 5.37 | 5.37 | -1.47% | 142,743 |
| Jul 26, 2026 | 5.48 | 5.58 | 5.48 | 5.55 | 5.45 | 1.28% | 272,695 |
| Jul 23, 2026 | 5.43 | 5.49 | 5.43 | 5.48 | 5.38 | 0.92% | 77,344 |
| Jul 22, 2026 | 5.44 | 5.46 | 5.42 | 5.43 | 5.33 | - | 74,854 |
| Jul 21, 2026 | 5.45 | 5.47 | 5.40 | 5.43 | 5.33 | -0.37% | 136,888 |
| Jul 20, 2026 | 5.44 | 5.49 | 5.38 | 5.45 | 5.35 | 1.49% | 257,822 |
| Jul 19, 2026 | 5.38 | 5.40 | 5.36 | 5.37 | 5.27 | -0.37% | 73,014 |
| Jul 16, 2026 | 5.40 | 5.42 | 5.39 | 5.39 | 5.29 | -0.74% | 51,184 |
| Jul 15, 2026 | 5.40 | 5.43 | 5.37 | 5.43 | 5.33 | -0.37% | 198,982 |
| Jul 14, 2026 | 5.34 | 5.45 | 5.34 | 5.45 | 5.35 | 1.30% | 154,350 |
| Jul 13, 2026 | 5.50 | 5.54 | 5.35 | 5.38 | 5.28 | -2.18% | 549,052 |
| Jul 12, 2026 | 5.48 | 5.52 | 5.47 | 5.50 | 5.40 | 0.36% | 188,605 |
| Jul 9, 2026 | 5.49 | 5.53 | 5.44 | 5.48 | 5.38 | -0.90% | 298,050 |
| Jul 8, 2026 | 5.52 | 5.55 | 5.52 | 5.53 | 5.43 | - | 230,394 |
| Jul 7, 2026 | 5.54 | 5.57 | 5.52 | 5.53 | 5.43 | -0.18% | 62,768 |
| Jul 6, 2026 | 5.55 | 5.56 | 5.53 | 5.54 | 5.44 | -0.54% | 17,525 |
| Jul 5, 2026 | 5.52 | 5.57 | 5.52 | 5.57 | 5.47 | -0.36% | 218,089 |