Derayah Financial - Derayah Reit Fund (TADAWUL:4339)
Saudi Arabia · Delayed Price · Currency is SAR 5.45
+0.08 (1.49%)
Jul 20, 2026, 3:19 PM AST
TADAWUL:4339 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.44 | 5.49 | 5.38 | 5.45 | 5.45 | 1.49% | 257,822 |
| Jul 19, 2026 | 5.38 | 5.40 | 5.36 | 5.37 | 5.37 | -0.37% | 73,014 |
| Jul 16, 2026 | 5.40 | 5.42 | 5.39 | 5.39 | 5.39 | -0.74% | 51,184 |
| Jul 15, 2026 | 5.40 | 5.43 | 5.37 | 5.43 | 5.43 | -0.37% | 198,982 |
| Jul 14, 2026 | 5.34 | 5.45 | 5.34 | 5.45 | 5.45 | 1.30% | 154,350 |
| Jul 13, 2026 | 5.50 | 5.54 | 5.35 | 5.38 | 5.38 | -2.18% | 549,052 |
| Jul 12, 2026 | 5.48 | 5.52 | 5.47 | 5.50 | 5.50 | 0.36% | 188,605 |
| Jul 9, 2026 | 5.49 | 5.53 | 5.44 | 5.48 | 5.48 | -0.90% | 298,050 |
| Jul 8, 2026 | 5.52 | 5.55 | 5.52 | 5.53 | 5.53 | - | 230,394 |
| Jul 7, 2026 | 5.54 | 5.57 | 5.52 | 5.53 | 5.53 | -0.18% | 62,768 |
| Jul 6, 2026 | 5.55 | 5.56 | 5.53 | 5.54 | 5.54 | -0.54% | 17,525 |
| Jul 5, 2026 | 5.52 | 5.57 | 5.52 | 5.57 | 5.57 | -0.36% | 218,089 |
| Jul 2, 2026 | 5.68 | 5.68 | 5.57 | 5.59 | 5.59 | -1.58% | 568,601 |
| Jul 1, 2026 | 5.69 | 5.72 | 5.65 | 5.68 | 5.68 | -0.18% | 157,895 |
| Jun 30, 2026 | 5.68 | 5.70 | 5.65 | 5.69 | 5.69 | 0.53% | 128,131 |
| Jun 29, 2026 | 5.65 | 5.69 | 5.62 | 5.66 | 5.66 | 0.35% | 118,089 |
| Jun 28, 2026 | 5.66 | 5.68 | 5.62 | 5.64 | 5.64 | -0.70% | 82,167 |
| Jun 25, 2026 | 5.63 | 5.70 | 5.60 | 5.68 | 5.68 | 0.89% | 261,797 |
| Jun 24, 2026 | 5.58 | 5.64 | 5.58 | 5.63 | 5.63 | 1.08% | 161,497 |
| Jun 23, 2026 | 5.64 | 5.65 | 5.57 | 5.57 | 5.57 | -0.89% | 47,554 |
| Jun 22, 2026 | 5.60 | 5.64 | 5.60 | 5.62 | 5.62 | 0.36% | 210,247 |
| Jun 21, 2026 | 5.58 | 5.63 | 5.57 | 5.60 | 5.60 | 0.36% | 117,564 |
| Jun 18, 2026 | 5.55 | 5.64 | 5.55 | 5.58 | 5.58 | 0.18% | 345,870 |
| Jun 17, 2026 | 5.52 | 5.58 | 5.52 | 5.57 | 5.57 | 0.54% | 126,148 |
| Jun 16, 2026 | 5.56 | 5.58 | 5.50 | 5.54 | 5.54 | 0.54% | 100,183 |
| Jun 15, 2026 | 5.53 | 5.56 | 5.51 | 5.51 | 5.51 | -0.54% | 103,068 |
| Jun 14, 2026 | 5.55 | 5.59 | 5.52 | 5.54 | 5.54 | -0.36% | 180,916 |
| Jun 11, 2026 | 5.53 | 5.56 | 5.51 | 5.56 | 5.56 | 0.54% | 239,493 |
| Jun 10, 2026 | 5.53 | 5.55 | 5.49 | 5.53 | 5.53 | 0.18% | 191,239 |
| Jun 9, 2026 | 5.48 | 5.52 | 5.47 | 5.52 | 5.52 | 1.10% | 102,772 |
| Jun 8, 2026 | 5.44 | 5.46 | 5.40 | 5.46 | 5.46 | 0.18% | 141,780 |
| Jun 7, 2026 | 5.46 | 5.55 | 5.42 | 5.45 | 5.45 | -0.18% | 183,349 |
| Jun 4, 2026 | 5.49 | 5.52 | 5.46 | 5.46 | 5.46 | -0.55% | 256,469 |
| Jun 3, 2026 | 5.48 | 5.52 | 5.45 | 5.49 | 5.49 | - | 167,291 |
| Jun 2, 2026 | 5.53 | 5.56 | 5.47 | 5.49 | 5.49 | -0.90% | 284,185 |
| Jun 1, 2026 | 5.47 | 5.56 | 5.47 | 5.54 | 5.54 | 1.47% | 200,906 |
| May 31, 2026 | 5.33 | 5.49 | 5.33 | 5.46 | 5.46 | 2.44% | 277,043 |
| May 21, 2026 | 5.44 | 5.44 | 5.29 | 5.33 | 5.33 | 0.57% | 596,592 |
| May 20, 2026 | 5.40 | 5.42 | 5.27 | 5.30 | 5.30 | -1.85% | 684,017 |
| May 19, 2026 | 5.48 | 5.48 | 5.39 | 5.40 | 5.40 | -2.00% | 283,470 |
| May 18, 2026 | 5.49 | 5.52 | 5.47 | 5.51 | 5.51 | 0.36% | 105,227 |
| May 17, 2026 | 5.53 | 5.54 | 5.48 | 5.49 | 5.49 | -0.72% | 102,993 |
| May 14, 2026 | 5.46 | 5.55 | 5.46 | 5.53 | 5.53 | 1.10% | 91,120 |
| May 13, 2026 | 5.42 | 5.49 | 5.42 | 5.47 | 5.47 | -0.36% | 141,768 |
| May 12, 2026 | 5.50 | 5.51 | 5.40 | 5.49 | 5.49 | 1.10% | 93,278 |
| May 11, 2026 | 5.47 | 5.48 | 5.43 | 5.43 | 5.43 | -0.91% | 78,413 |
| May 10, 2026 | 5.55 | 5.57 | 5.43 | 5.48 | 5.48 | -0.36% | 100,701 |
| May 7, 2026 | 5.51 | 5.59 | 5.47 | 5.50 | 5.50 | -0.18% | 54,524 |
| May 6, 2026 | 5.59 | 5.59 | 5.50 | 5.51 | 5.51 | 0.18% | 52,537 |
| May 5, 2026 | 5.55 | 5.66 | 5.53 | 5.60 | 5.50 | 1.08% | 274,835 |