Al Rajhi REIT Fund (TADAWUL:4340)
Saudi Arabia · Delayed Price · Currency is SAR 8.42
0.00 (0.00%)
Jul 31, 2025, 3:19 PM AST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8.34 | 8.42 | 8.30 | 8.42 | 8.42 | - | 160,822 |
| Jul 30, 2025 | 8.27 | 8.42 | 8.26 | 8.42 | 8.42 | 1.45% | 299,381 |
| Jul 29, 2025 | 8.37 | 8.39 | 8.27 | 8.30 | 8.18 | -1.07% | 337,647 |
| Jul 28, 2025 | 8.38 | 8.39 | 8.35 | 8.39 | 8.27 | 0.12% | 141,600 |
| Jul 27, 2025 | 8.38 | 8.40 | 8.35 | 8.38 | 8.26 | - | 83,785 |
| Jul 24, 2025 | 8.34 | 8.41 | 8.27 | 8.38 | 8.26 | 0.96% | 969,994 |
| Jul 23, 2025 | 8.35 | 8.35 | 8.27 | 8.30 | 8.18 | 0.24% | 159,117 |
| Jul 22, 2025 | 8.30 | 8.30 | 8.25 | 8.28 | 8.16 | 0.24% | 87,376 |
| Jul 21, 2025 | 8.30 | 8.30 | 8.26 | 8.26 | 8.14 | -0.48% | 119,114 |
| Jul 20, 2025 | 8.34 | 8.34 | 8.27 | 8.30 | 8.18 | -0.48% | 203,213 |
| Jul 17, 2025 | 8.26 | 8.34 | 8.26 | 8.34 | 8.22 | 0.85% | 149,394 |
| Jul 16, 2025 | 8.31 | 8.31 | 8.27 | 8.27 | 8.15 | -0.48% | 123,411 |
| Jul 15, 2025 | 8.31 | 8.32 | 8.28 | 8.31 | 8.19 | -0.12% | 140,142 |
| Jul 14, 2025 | 8.31 | 8.32 | 8.29 | 8.32 | 8.20 | 0.12% | 80,562 |
| Jul 13, 2025 | 8.32 | 8.33 | 8.30 | 8.31 | 8.19 | 0.12% | 109,352 |
| Jul 10, 2025 | 8.38 | 8.38 | 8.30 | 8.30 | 8.18 | -0.36% | 124,689 |
| Jul 9, 2025 | 8.30 | 8.39 | 8.30 | 8.33 | 8.21 | 0.36% | 202,874 |
| Jul 8, 2025 | 8.38 | 8.38 | 8.29 | 8.30 | 8.18 | -0.95% | 107,703 |
| Jul 7, 2025 | 8.30 | 8.42 | 8.30 | 8.38 | 8.26 | 0.84% | 393,226 |
| Jul 6, 2025 | 8.26 | 8.31 | 8.24 | 8.31 | 8.19 | 0.48% | 237,687 |
| Jul 3, 2025 | 8.26 | 8.30 | 8.24 | 8.27 | 8.15 | 0.24% | 111,946 |
| Jul 2, 2025 | 8.26 | 8.31 | 8.25 | 8.25 | 8.13 | -0.12% | 96,217 |
| Jul 1, 2025 | 8.29 | 8.31 | 8.25 | 8.26 | 8.14 | -0.72% | 219,652 |
| Jun 30, 2025 | 8.29 | 8.32 | 8.28 | 8.32 | 8.20 | 0.36% | 253,391 |
| Jun 29, 2025 | 8.30 | 8.32 | 8.27 | 8.29 | 8.17 | -0.36% | 182,252 |
| Jun 26, 2025 | 8.33 | 8.33 | 8.29 | 8.32 | 8.20 | -0.12% | 118,724 |
| Jun 25, 2025 | 8.30 | 8.33 | 8.27 | 8.33 | 8.21 | 0.36% | 138,386 |
| Jun 24, 2025 | 8.26 | 8.33 | 8.25 | 8.30 | 8.18 | 0.48% | 309,604 |
| Jun 23, 2025 | 8.20 | 8.26 | 8.20 | 8.26 | 8.14 | 0.85% | 105,169 |
| Jun 22, 2025 | 8.13 | 8.28 | 8.13 | 8.19 | 8.07 | -1.44% | 158,893 |
| Jun 19, 2025 | 8.16 | 8.31 | 8.10 | 8.31 | 8.19 | 1.71% | 1,074,762 |
| Jun 18, 2025 | 8.20 | 8.22 | 8.15 | 8.17 | 8.05 | -0.37% | 228,460 |
| Jun 17, 2025 | 8.23 | 8.23 | 8.18 | 8.20 | 8.08 | -0.49% | 166,722 |
| Jun 16, 2025 | 8.20 | 8.24 | 8.18 | 8.24 | 8.12 | 0.24% | 120,815 |
| Jun 15, 2025 | 8.17 | 8.22 | 8.15 | 8.22 | 8.10 | - | 304,064 |
| Jun 12, 2025 | 8.25 | 8.26 | 8.21 | 8.22 | 8.10 | -0.48% | 112,637 |
| Jun 11, 2025 | 8.27 | 8.30 | 8.25 | 8.26 | 8.14 | -0.36% | 173,474 |
| May 29, 2025 | 8.28 | 8.33 | 8.27 | 8.29 | 8.17 | 0.48% | 393,049 |
| May 28, 2025 | 8.26 | 8.30 | 8.23 | 8.25 | 8.13 | -0.12% | 142,478 |
| May 27, 2025 | 8.31 | 8.32 | 8.23 | 8.26 | 8.14 | -0.72% | 182,032 |
| May 26, 2025 | 8.28 | 8.33 | 8.28 | 8.32 | 8.20 | 0.48% | 111,150 |
| May 25, 2025 | 8.38 | 8.38 | 8.28 | 8.28 | 8.16 | -1.19% | 213,572 |
| May 22, 2025 | 8.36 | 8.40 | 8.33 | 8.38 | 8.26 | -0.12% | 153,385 |
| May 21, 2025 | 8.39 | 8.39 | 8.32 | 8.39 | 8.27 | -0.12% | 245,705 |
| May 20, 2025 | 8.37 | 8.40 | 8.36 | 8.40 | 8.28 | 0.36% | 156,583 |
| May 19, 2025 | 8.29 | 8.40 | 8.29 | 8.37 | 8.25 | 0.97% | 280,170 |
| May 18, 2025 | 8.36 | 8.36 | 8.29 | 8.29 | 8.17 | -0.84% | 133,963 |
| May 15, 2025 | 8.35 | 8.39 | 8.35 | 8.36 | 8.24 | - | 280,216 |
| May 14, 2025 | 8.35 | 8.36 | 8.33 | 8.36 | 8.24 | 0.12% | 77,233 |
| May 13, 2025 | 8.32 | 8.35 | 8.30 | 8.35 | 8.23 | 0.36% | 108,832 |