Al Rajhi REIT Fund (TADAWUL:4340)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
8.31
-0.06 (-0.72%)
Oct 29, 2025, 3:10 PM AST

Al Rajhi REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.348.348.298.338.33-0.48%147,421
Oct 28, 20258.368.388.358.378.370.24%100,988
Oct 27, 20258.358.388.348.358.35-218,819
Oct 26, 20258.358.368.348.358.35-195,101
Oct 23, 20258.348.368.338.358.350.12%219,129
Oct 22, 20258.348.358.328.348.340.24%259,358
Oct 21, 20258.328.338.318.328.32-0.12%248,457
Oct 20, 20258.318.348.318.338.330.36%137,386
Oct 19, 20258.308.338.288.308.30-163,074
Oct 16, 20258.298.318.278.308.30-117,320
Oct 15, 20258.278.308.268.308.300.36%80,980
Oct 14, 20258.288.318.278.278.27-0.12%125,003
Oct 13, 20258.278.308.268.288.280.12%62,752
Oct 12, 20258.298.298.248.278.27-0.24%134,791
Oct 9, 20258.318.338.278.298.29-0.36%195,058
Oct 8, 20258.308.338.298.328.32-0.12%75,176
Oct 7, 20258.318.338.298.338.330.12%59,186
Oct 6, 20258.338.358.308.328.32-0.12%154,960
Oct 5, 20258.308.358.308.338.33-98,256
Oct 2, 20258.318.358.308.338.330.12%100,254
Oct 1, 20258.328.358.308.328.32-0.12%221,179
Sep 30, 20258.328.358.298.338.33-0.12%191,094
Sep 29, 20258.298.348.268.348.340.85%179,650
Sep 28, 20258.258.298.258.278.27-0.24%157,759
Sep 25, 20258.368.368.278.298.29-0.96%204,191
Sep 24, 20258.258.408.258.378.370.36%429,518
Sep 22, 20258.228.408.228.348.341.09%464,321
Sep 21, 20258.228.298.228.258.25-1.08%137,397
Sep 18, 20258.198.348.188.348.341.46%399,255
Sep 17, 20258.238.238.198.228.22-0.12%101,963
Sep 16, 20258.188.238.178.238.230.49%94,600
Sep 15, 20258.188.218.188.198.190.12%86,480
Sep 14, 20258.188.188.148.188.18-95,276
Sep 11, 20258.158.208.158.188.180.25%100,445
Sep 10, 20258.188.198.148.168.16-0.37%122,271
Sep 9, 20258.198.208.148.198.19-175,930
Sep 8, 20258.228.228.198.198.19-0.36%84,869
Sep 7, 20258.228.238.188.228.22-236,269
Sep 4, 20258.178.228.148.228.220.61%241,560
Sep 3, 20258.228.228.178.178.17-0.61%197,457
Sep 2, 20258.248.258.208.228.22-0.24%77,325
Sep 1, 20258.208.268.208.248.24-0.12%108,427
Aug 31, 20258.218.268.208.258.250.49%74,504
Aug 28, 20258.308.308.218.218.21-1.08%103,072
Aug 27, 20258.338.338.238.308.30-0.48%366,762
Aug 26, 20258.178.348.178.348.342.08%409,554
Aug 25, 20258.178.208.158.178.17-106,600
Aug 24, 20258.178.228.178.178.170.12%91,403
Aug 21, 20258.188.208.168.168.16-173,594
Aug 20, 20258.168.228.168.168.16-0.12%106,383