Al Rajhi REIT Fund (TADAWUL:4340)
Saudi Arabia · Delayed Price · Currency is SAR 7.88
-0.08 (-1.01%)
Sep 3, 2026, 3:19 PM AST
Al Rajhi REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7.90 | 8.00 | 7.88 | 7.88 | 7.88 | -1.01% | 248,625 |
| Sep 2, 2026 | 8.00 | 8.00 | 7.90 | 7.96 | 7.96 | -0.50% | 243,130 |
| Sep 1, 2026 | 7.99 | 8.07 | 7.99 | 8.00 | 8.00 | -0.62% | 496,935 |
| Aug 31, 2026 | 7.95 | 8.05 | 7.87 | 8.05 | 8.05 | 2.09% | 715,860 |
| Aug 30, 2026 | 8.00 | 8.03 | 7.95 | 8.02 | 7.89 | 0.38% | 408,731 |
| Aug 27, 2026 | 7.91 | 8.04 | 7.91 | 7.99 | 7.86 | 1.91% | 573,553 |
| Aug 26, 2026 | 7.89 | 7.89 | 7.81 | 7.84 | 7.71 | -0.51% | 455,358 |
| Aug 25, 2026 | 7.98 | 7.98 | 7.85 | 7.88 | 7.75 | -1.38% | 212,027 |
| Aug 24, 2026 | 7.95 | 7.99 | 7.90 | 7.99 | 7.86 | - | 129,019 |
| Aug 23, 2026 | 7.91 | 8.00 | 7.88 | 7.99 | 7.86 | 1.01% | 199,650 |
| Aug 20, 2026 | 7.82 | 7.94 | 7.80 | 7.91 | 7.78 | 1.15% | 247,546 |
| Aug 19, 2026 | 7.89 | 7.89 | 7.82 | 7.82 | 7.69 | -0.89% | 215,049 |
| Aug 18, 2026 | 8.00 | 8.01 | 7.85 | 7.89 | 7.76 | -1.50% | 368,689 |
| Aug 17, 2026 | 8.03 | 8.04 | 7.99 | 8.01 | 7.88 | -0.37% | 181,307 |
| Aug 16, 2026 | 8.00 | 8.04 | 7.99 | 8.04 | 7.90 | 0.50% | 134,293 |
| Aug 13, 2026 | 8.04 | 8.04 | 8.00 | 8.00 | 7.87 | -0.62% | 68,113 |
| Aug 12, 2026 | 7.99 | 8.05 | 7.99 | 8.05 | 7.91 | 0.75% | 98,882 |
| Aug 11, 2026 | 8.05 | 8.05 | 7.95 | 7.99 | 7.86 | -0.99% | 132,662 |
| Aug 10, 2026 | 8.01 | 8.09 | 7.90 | 8.07 | 7.93 | 0.50% | 519,394 |
| Aug 9, 2026 | 8.02 | 8.06 | 7.90 | 8.03 | 7.89 | -0.37% | 710,256 |
| Aug 6, 2026 | 8.07 | 8.08 | 8.05 | 8.06 | 7.92 | -0.12% | 104,297 |
| Aug 5, 2026 | 8.07 | 8.11 | 8.06 | 8.07 | 7.93 | - | 63,460 |
| Aug 4, 2026 | 8.10 | 8.13 | 8.06 | 8.07 | 7.93 | -0.49% | 155,490 |
| Aug 3, 2026 | 8.11 | 8.13 | 8.10 | 8.11 | 7.97 | 0.12% | 67,986 |
| Aug 2, 2026 | 8.06 | 8.14 | 8.06 | 8.10 | 7.96 | 0.37% | 118,291 |
| Jul 30, 2026 | 8.04 | 8.08 | 8.04 | 8.07 | 7.93 | 0.37% | 104,826 |
| Jul 29, 2026 | 8.14 | 8.15 | 8.02 | 8.04 | 7.90 | -1.23% | 209,293 |
| Jul 28, 2026 | 8.08 | 8.14 | 8.08 | 8.14 | 8.00 | 0.74% | 152,820 |
| Jul 27, 2026 | 8.11 | 8.14 | 8.08 | 8.08 | 7.94 | -0.49% | 232,586 |
| Jul 26, 2026 | 8.15 | 8.17 | 8.10 | 8.12 | 7.98 | -0.25% | 177,171 |
| Jul 23, 2026 | 8.16 | 8.18 | 8.08 | 8.14 | 8.00 | -0.37% | 489,296 |
| Jul 22, 2026 | 8.19 | 8.20 | 8.16 | 8.17 | 8.03 | -0.37% | 115,994 |
| Jul 21, 2026 | 8.21 | 8.22 | 8.18 | 8.20 | 8.06 | -0.36% | 138,868 |
| Jul 20, 2026 | 8.20 | 8.23 | 8.20 | 8.23 | 8.09 | 0.24% | 89,983 |
| Jul 19, 2026 | 8.21 | 8.22 | 8.20 | 8.21 | 8.07 | - | 93,592 |
| Jul 16, 2026 | 8.22 | 8.23 | 8.21 | 8.21 | 8.07 | -0.12% | 29,361 |
| Jul 15, 2026 | 8.21 | 8.23 | 8.21 | 8.22 | 8.08 | -0.12% | 105,659 |
| Jul 14, 2026 | 8.21 | 8.23 | 8.20 | 8.23 | 8.09 | - | 207,424 |
| Jul 13, 2026 | 8.20 | 8.24 | 8.20 | 8.23 | 8.09 | 0.37% | 94,608 |
| Jul 12, 2026 | 8.23 | 8.23 | 8.20 | 8.20 | 8.06 | -0.36% | 51,650 |
| Jul 9, 2026 | 8.23 | 8.25 | 8.22 | 8.23 | 8.09 | 0.12% | 71,953 |
| Jul 8, 2026 | 8.23 | 8.26 | 8.21 | 8.22 | 8.08 | -0.36% | 97,817 |
| Jul 7, 2026 | 8.22 | 8.25 | 8.21 | 8.25 | 8.11 | 0.24% | 118,036 |
| Jul 6, 2026 | 8.20 | 8.23 | 8.20 | 8.23 | 8.09 | 0.37% | 111,129 |
| Jul 5, 2026 | 8.19 | 8.22 | 8.19 | 8.20 | 8.06 | -0.24% | 46,859 |
| Jul 2, 2026 | 8.21 | 8.22 | 8.19 | 8.22 | 8.08 | 0.12% | 139,275 |
| Jul 1, 2026 | 8.19 | 8.21 | 8.19 | 8.21 | 8.07 | 0.24% | 141,417 |
| Jun 30, 2026 | 8.19 | 8.21 | 8.18 | 8.19 | 8.05 | - | 64,930 |
| Jun 29, 2026 | 8.20 | 8.22 | 8.18 | 8.19 | 8.05 | -0.12% | 124,842 |
| Jun 28, 2026 | 8.22 | 8.23 | 8.19 | 8.20 | 8.06 | -0.24% | 166,564 |