Al Rajhi REIT Fund (TADAWUL:4340)
Saudi Arabia · Delayed Price · Currency is SAR 7.78
+0.01 (0.13%)
Oct 19, 2026, 3:17 PM AST
Al Rajhi REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.80 | 7.80 | 7.72 | 7.78 | 7.78 | 0.13% | 347,221 |
| Oct 18, 2026 | 7.84 | 7.84 | 7.73 | 7.77 | 7.77 | -0.89% | 77,200 |
| Oct 15, 2026 | 7.75 | 7.84 | 7.70 | 7.84 | 7.84 | 1.55% | 241,921 |
| Oct 14, 2026 | 7.76 | 7.78 | 7.71 | 7.72 | 7.72 | -0.64% | 230,721 |
| Oct 13, 2026 | 7.77 | 7.79 | 7.75 | 7.77 | 7.77 | -0.26% | 197,783 |
| Oct 12, 2026 | 7.79 | 7.79 | 7.71 | 7.79 | 7.79 | - | 177,192 |
| Oct 11, 2026 | 7.71 | 7.80 | 7.70 | 7.79 | 7.79 | -0.13% | 118,205 |
| Oct 8, 2026 | 7.83 | 7.83 | 7.75 | 7.80 | 7.80 | -0.51% | 89,989 |
| Oct 7, 2026 | 7.77 | 7.87 | 7.77 | 7.84 | 7.84 | 0.90% | 91,956 |
| Oct 6, 2026 | 7.75 | 7.77 | 7.72 | 7.77 | 7.77 | 0.52% | 228,975 |
| Oct 5, 2026 | 7.69 | 7.76 | 7.69 | 7.73 | 7.73 | 0.52% | 205,806 |
| Oct 4, 2026 | 7.73 | 7.74 | 7.62 | 7.69 | 7.69 | -0.13% | 396,828 |
| Oct 1, 2026 | 7.73 | 7.75 | 7.70 | 7.70 | 7.70 | -0.39% | 218,068 |
| Sep 30, 2026 | 7.74 | 7.74 | 7.70 | 7.73 | 7.73 | -0.13% | 238,865 |
| Sep 29, 2026 | 7.73 | 7.75 | 7.72 | 7.74 | 7.74 | -0.13% | 240,638 |
| Sep 28, 2026 | 7.74 | 7.76 | 7.74 | 7.75 | 7.75 | - | 220,023 |
| Sep 27, 2026 | 7.80 | 7.80 | 7.74 | 7.75 | 7.75 | -0.51% | 79,760 |
| Sep 24, 2026 | 7.77 | 7.79 | 7.75 | 7.79 | 7.79 | 0.26% | 182,069 |
| Sep 22, 2026 | 7.77 | 7.79 | 7.75 | 7.77 | 7.77 | - | 105,710 |
| Sep 21, 2026 | 7.76 | 7.77 | 7.73 | 7.77 | 7.77 | - | 244,061 |
| Sep 20, 2026 | 7.71 | 7.79 | 7.71 | 7.77 | 7.77 | 0.65% | 215,416 |
| Sep 17, 2026 | 7.90 | 7.90 | 7.72 | 7.72 | 7.72 | -2.28% | 732,702 |
| Sep 16, 2026 | 7.81 | 7.90 | 7.81 | 7.90 | 7.90 | 0.64% | 188,640 |
| Sep 15, 2026 | 7.83 | 7.85 | 7.81 | 7.85 | 7.85 | - | 121,282 |
| Sep 14, 2026 | 7.85 | 7.87 | 7.82 | 7.85 | 7.85 | - | 155,895 |
| Sep 13, 2026 | 7.90 | 7.91 | 7.84 | 7.85 | 7.85 | -0.51% | 114,019 |
| Sep 10, 2026 | 7.88 | 7.90 | 7.85 | 7.89 | 7.89 | -0.38% | 110,200 |
| Sep 9, 2026 | 7.91 | 7.94 | 7.90 | 7.92 | 7.92 | 0.25% | 123,917 |
| Sep 8, 2026 | 7.92 | 7.92 | 7.86 | 7.90 | 7.90 | -0.25% | 230,699 |
| Sep 7, 2026 | 7.88 | 7.92 | 7.85 | 7.92 | 7.92 | 0.51% | 191,717 |
| Sep 6, 2026 | 7.87 | 7.90 | 7.85 | 7.88 | 7.88 | - | 159,537 |
| Sep 3, 2026 | 7.90 | 8.00 | 7.88 | 7.88 | 7.88 | -1.01% | 248,625 |
| Sep 2, 2026 | 8.00 | 8.00 | 7.90 | 7.96 | 7.96 | -0.50% | 243,130 |
| Sep 1, 2026 | 7.99 | 8.07 | 7.99 | 8.00 | 8.00 | -0.62% | 496,935 |
| Aug 31, 2026 | 7.95 | 8.05 | 7.87 | 8.05 | 8.05 | 2.09% | 715,860 |
| Aug 30, 2026 | 8.00 | 8.03 | 7.95 | 8.02 | 7.89 | 0.38% | 408,731 |
| Aug 27, 2026 | 7.91 | 8.04 | 7.91 | 7.99 | 7.86 | 1.91% | 573,553 |
| Aug 26, 2026 | 7.89 | 7.89 | 7.81 | 7.84 | 7.71 | -0.51% | 455,358 |
| Aug 25, 2026 | 7.98 | 7.98 | 7.85 | 7.88 | 7.75 | -1.38% | 212,027 |
| Aug 24, 2026 | 7.95 | 7.99 | 7.90 | 7.99 | 7.86 | - | 129,019 |
| Aug 23, 2026 | 7.91 | 8.00 | 7.88 | 7.99 | 7.86 | 1.01% | 199,650 |
| Aug 20, 2026 | 7.82 | 7.94 | 7.80 | 7.91 | 7.78 | 1.15% | 247,546 |
| Aug 19, 2026 | 7.89 | 7.89 | 7.82 | 7.82 | 7.69 | -0.89% | 215,049 |
| Aug 18, 2026 | 8.00 | 8.01 | 7.85 | 7.89 | 7.76 | -1.50% | 368,689 |
| Aug 17, 2026 | 8.03 | 8.04 | 7.99 | 8.01 | 7.88 | -0.37% | 181,307 |
| Aug 16, 2026 | 8.00 | 8.04 | 7.99 | 8.04 | 7.90 | 0.50% | 134,293 |
| Aug 13, 2026 | 8.04 | 8.04 | 8.00 | 8.00 | 7.87 | -0.62% | 68,113 |
| Aug 12, 2026 | 7.99 | 8.05 | 7.99 | 8.05 | 7.91 | 0.75% | 98,882 |
| Aug 11, 2026 | 8.05 | 8.05 | 7.95 | 7.99 | 7.86 | -0.99% | 132,662 |
| Aug 10, 2026 | 8.01 | 8.09 | 7.90 | 8.07 | 7.93 | 0.50% | 519,394 |