SEDCO Capital REIT Fund (TADAWUL:4344)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.14
+0.04 (0.56%)
Oct 29, 2025, 3:18 PM AST

SEDCO Capital REIT Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.107.167.107.117.110.14%71,584
Oct 28, 20257.147.147.087.107.10-0.84%60,748
Oct 27, 20257.177.207.117.167.16-0.14%123,658
Oct 26, 20257.107.177.097.177.170.99%52,927
Oct 23, 20257.087.137.047.107.100.28%127,807
Oct 22, 20257.127.177.067.087.08-0.56%114,945
Oct 21, 20257.147.187.107.127.12-1.11%101,490
Oct 20, 20257.177.227.157.207.200.56%129,986
Oct 19, 20257.227.257.157.167.16-0.83%149,488
Oct 16, 20257.067.237.067.227.221.83%283,833
Oct 15, 20257.067.097.007.097.090.42%125,431
Oct 14, 20257.117.167.017.067.06-1.40%184,385
Oct 13, 20257.087.177.077.167.161.13%122,674
Oct 12, 20257.077.147.027.087.080.14%237,357
Oct 9, 20257.137.167.067.077.07-0.70%304,295
Oct 8, 20257.117.177.067.127.120.14%203,374
Oct 7, 20257.147.157.097.117.11-0.42%59,930
Oct 6, 20257.127.177.107.147.140.42%188,565
Oct 5, 20257.037.137.037.117.110.71%183,707
Oct 2, 20257.037.087.017.067.060.43%63,670
Oct 1, 20257.057.097.037.037.03-126,938
Sep 30, 20257.007.056.997.037.030.72%126,938
Sep 29, 20256.956.996.916.986.980.43%65,113
Sep 28, 20256.957.006.916.956.95-129,426
Sep 25, 20257.017.046.866.956.95-0.29%114,294
Sep 24, 20256.967.046.926.976.970.72%141,062
Sep 22, 20256.916.966.906.926.92-121,962
Sep 21, 20256.987.046.926.926.92-0.72%95,697
Sep 18, 20256.987.076.976.976.97-161,611
Sep 17, 20256.916.986.916.976.970.87%76,345
Sep 16, 20256.906.966.906.916.910.14%57,279
Sep 15, 20256.806.926.806.906.900.58%131,758
Sep 14, 20256.826.906.806.866.860.44%69,580
Sep 11, 20256.896.946.826.836.83-0.87%95,301
Sep 10, 20256.927.006.866.896.890.15%75,167
Sep 9, 20256.967.016.886.886.88-1.01%113,238
Sep 8, 20257.007.046.956.956.95-0.71%76,106
Sep 7, 20256.997.056.987.007.000.43%66,689
Sep 4, 20257.017.016.956.976.97-81,195
Sep 3, 20257.007.056.946.976.97-0.43%107,075
Sep 2, 20257.087.086.957.007.00-163,421
Sep 1, 20256.967.156.957.007.00-240,020
Aug 31, 20256.947.136.907.007.001.74%457,421
Aug 28, 20256.926.926.846.886.88-0.29%78,981
Aug 27, 20256.876.906.856.906.900.44%116,942
Aug 26, 20256.786.876.786.876.871.03%105,283
Aug 25, 20256.816.816.766.806.800.29%56,796
Aug 24, 20256.756.886.706.786.782.11%219,917
Aug 21, 20256.656.726.646.646.64-0.15%188,808
Aug 20, 20256.616.706.616.656.650.45%108,940