SEDCO Capital REIT Fund (TADAWUL:4344)
Saudi Arabia · Delayed Price · Currency is SAR 6.58
+0.07 (1.08%)
Nov 10, 2026, 3:10 PM AST
SEDCO Capital REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.51 | 6.59 | 6.51 | 6.58 | 6.58 | 1.08% | 85,749 |
| Nov 9, 2026 | 6.51 | 6.58 | 6.49 | 6.51 | 6.51 | 0.15% | 306,608 |
| Nov 8, 2026 | 6.64 | 6.64 | 6.50 | 6.50 | 6.50 | -2.26% | 115,818 |
| Nov 5, 2026 | 6.61 | 6.69 | 6.50 | 6.65 | 6.65 | 0.91% | 329,759 |
| Nov 4, 2026 | 6.52 | 6.64 | 6.52 | 6.59 | 6.59 | 0.92% | 55,380 |
| Nov 3, 2026 | 6.61 | 6.62 | 6.52 | 6.53 | 6.53 | -1.06% | 63,824 |
| Nov 2, 2026 | 6.57 | 6.66 | 6.50 | 6.60 | 6.60 | - | 370,613 |
| Nov 1, 2026 | 6.56 | 6.62 | 6.52 | 6.60 | 6.60 | 0.61% | 159,329 |
| Oct 29, 2026 | 6.60 | 6.66 | 6.53 | 6.56 | 6.56 | -0.46% | 93,770 |
| Oct 28, 2026 | 6.39 | 6.61 | 6.39 | 6.59 | 6.59 | 3.29% | 145,517 |
| Oct 27, 2026 | 6.40 | 6.51 | 6.31 | 6.38 | 6.38 | 0.31% | 373,947 |
| Oct 26, 2026 | 6.22 | 6.40 | 6.22 | 6.36 | 6.36 | 2.58% | 97,743 |
| Oct 25, 2026 | 6.38 | 6.40 | 6.10 | 6.20 | 6.20 | -3.13% | 307,752 |
| Oct 22, 2026 | 6.23 | 6.48 | 6.23 | 6.40 | 6.40 | -0.62% | 135,222 |
| Oct 21, 2026 | 6.53 | 6.57 | 6.38 | 6.44 | 6.44 | -1.53% | 230,231 |
| Oct 20, 2026 | 6.60 | 6.60 | 6.52 | 6.54 | 6.54 | -0.91% | 176,814 |
| Oct 19, 2026 | 6.64 | 6.64 | 6.56 | 6.60 | 6.60 | -0.60% | 116,005 |
| Oct 18, 2026 | 6.70 | 6.79 | 6.58 | 6.64 | 6.64 | -0.90% | 281,704 |
| Oct 15, 2026 | 6.71 | 6.73 | 6.64 | 6.70 | 6.70 | -0.30% | 171,783 |
| Oct 14, 2026 | 6.63 | 6.72 | 6.59 | 6.72 | 6.72 | 1.66% | 224,943 |
| Oct 13, 2026 | 6.65 | 6.75 | 6.60 | 6.61 | 6.61 | -0.60% | 279,541 |
| Oct 12, 2026 | 6.75 | 6.79 | 6.63 | 6.65 | 6.65 | -2.21% | 97,722 |
| Oct 11, 2026 | 6.82 | 6.82 | 6.75 | 6.80 | 6.80 | -0.29% | 93,355 |
| Oct 8, 2026 | 6.76 | 6.84 | 6.72 | 6.82 | 6.82 | 1.04% | 104,045 |
| Oct 7, 2026 | 6.66 | 6.77 | 6.66 | 6.75 | 6.75 | 0.90% | 94,487 |
| Oct 6, 2026 | 6.67 | 6.75 | 6.65 | 6.69 | 6.69 | 0.30% | 38,394 |
| Oct 5, 2026 | 6.67 | 6.70 | 6.60 | 6.67 | 6.67 | 0.15% | 183,698 |
| Oct 4, 2026 | 6.66 | 6.74 | 6.61 | 6.66 | 6.66 | 0.15% | 139,487 |
| Oct 1, 2026 | 6.63 | 6.71 | 6.63 | 6.65 | 6.65 | -0.60% | 64,477 |
| Sep 30, 2026 | 6.75 | 6.80 | 6.63 | 6.69 | 6.69 | -1.18% | 272,986 |
| Sep 29, 2026 | 6.84 | 6.84 | 6.74 | 6.77 | 6.77 | -1.02% | 174,686 |
| Sep 28, 2026 | 6.90 | 6.90 | 6.80 | 6.84 | 6.84 | -1.01% | 276,130 |
| Sep 27, 2026 | 6.75 | 6.95 | 6.72 | 6.91 | 6.91 | 2.52% | 369,546 |
| Sep 24, 2026 | 6.78 | 6.78 | 6.70 | 6.74 | 6.74 | -0.59% | 64,611 |
| Sep 22, 2026 | 6.80 | 6.88 | 6.75 | 6.78 | 6.78 | - | 147,438 |
| Sep 21, 2026 | 6.80 | 6.80 | 6.74 | 6.78 | 6.78 | -0.29% | 99,364 |
| Sep 20, 2026 | 6.87 | 6.87 | 6.70 | 6.80 | 6.80 | -1.02% | 362,319 |
| Sep 17, 2026 | 7.03 | 7.03 | 6.80 | 6.87 | 6.87 | -2.28% | 386,118 |
| Sep 16, 2026 | 7.02 | 7.05 | 7.00 | 7.03 | 7.03 | 0.29% | 234,401 |
| Sep 15, 2026 | 7.03 | 7.07 | 6.96 | 7.01 | 7.01 | -0.14% | 254,096 |
| Sep 14, 2026 | 7.00 | 7.10 | 6.98 | 7.02 | 7.02 | 0.29% | 181,886 |
| Sep 13, 2026 | 7.20 | 7.20 | 6.97 | 7.00 | 7.00 | -2.78% | 407,872 |
| Sep 10, 2026 | 7.27 | 7.29 | 7.18 | 7.20 | 7.20 | -0.69% | 151,311 |
| Sep 9, 2026 | 7.30 | 7.32 | 7.24 | 7.25 | 7.25 | -0.68% | 736,319 |
| Sep 8, 2026 | 7.30 | 7.35 | 7.28 | 7.30 | 7.30 | -0.68% | 134,871 |
| Sep 7, 2026 | 7.28 | 7.37 | 7.28 | 7.35 | 7.35 | 0.96% | 49,319 |
| Sep 6, 2026 | 7.30 | 7.35 | 7.27 | 7.28 | 7.28 | -0.14% | 238,154 |
| Sep 3, 2026 | 7.25 | 7.30 | 7.25 | 7.29 | 7.29 | 0.69% | 212,921 |
| Sep 2, 2026 | 7.30 | 7.38 | 7.22 | 7.24 | 7.24 | -1.36% | 214,394 |
| Sep 1, 2026 | 7.35 | 7.35 | 7.29 | 7.34 | 7.34 | 0.55% | 101,731 |