Alinma Retail REIT Fund (TADAWUL:4345)
Saudi Arabia · Delayed Price · Currency is SAR 4.590
0.00 (0.00%)
Apr 13, 2026, 3:15 PM AST
Alinma Retail REIT Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2026 | 4.55 | 4.61 | 4.55 | 4.59 | 4.59 | 0.66% | 51,810 |
| Apr 9, 2026 | 4.61 | 4.61 | 4.54 | 4.56 | 4.56 | -0.44% | 286,868 |
| Apr 8, 2026 | 4.58 | 4.63 | 4.58 | 4.58 | 4.58 | 0.44% | 207,838 |
| Apr 7, 2026 | 4.62 | 4.64 | 4.56 | 4.56 | 4.56 | -1.51% | 504,990 |
| Apr 6, 2026 | 4.64 | 4.65 | 4.62 | 4.63 | 4.63 | -0.22% | 102,820 |
| Apr 5, 2026 | 4.62 | 4.64 | 4.61 | 4.64 | 4.64 | 0.22% | 89,269 |
| Apr 2, 2026 | 4.64 | 4.65 | 4.61 | 4.63 | 4.63 | -0.22% | 183,954 |
| Apr 1, 2026 | 4.64 | 4.66 | 4.61 | 4.64 | 4.64 | 0.43% | 143,348 |
| Mar 31, 2026 | 4.65 | 4.65 | 4.60 | 4.62 | 4.62 | -1.28% | 305,294 |
| Mar 30, 2026 | 4.70 | 4.70 | 4.65 | 4.68 | 4.68 | -0.21% | 194,140 |
| Mar 29, 2026 | 4.70 | 4.71 | 4.67 | 4.69 | 4.69 | - | 138,901 |
| Mar 26, 2026 | 4.70 | 4.73 | 4.69 | 4.69 | 4.69 | - | 34,982 |
| Mar 25, 2026 | 4.71 | 4.73 | 4.68 | 4.69 | 4.69 | -0.64% | 198,264 |
| Mar 24, 2026 | 4.69 | 4.72 | 4.67 | 4.72 | 4.72 | 0.64% | 214,510 |
| Mar 16, 2026 | 4.65 | 4.73 | 4.65 | 4.69 | 4.69 | 0.21% | 356,038 |
| Mar 15, 2026 | 4.66 | 4.68 | 4.62 | 4.68 | 4.68 | 0.43% | 159,885 |
| Mar 12, 2026 | 4.71 | 4.71 | 4.64 | 4.66 | 4.66 | -1.48% | 228,485 |
| Mar 11, 2026 | 4.68 | 4.73 | 4.66 | 4.73 | 4.73 | 0.85% | 144,420 |
| Mar 10, 2026 | 4.68 | 4.71 | 4.67 | 4.69 | 4.69 | 0.21% | 81,096 |
| Mar 9, 2026 | 4.66 | 4.72 | 4.65 | 4.68 | 4.68 | - | 283,576 |
| Mar 8, 2026 | 4.69 | 4.71 | 4.66 | 4.68 | 4.68 | -0.21% | 492,047 |
| Mar 5, 2026 | 4.69 | 4.69 | 4.65 | 4.69 | 4.69 | 0.43% | 185,141 |
| Mar 4, 2026 | 4.60 | 4.68 | 4.60 | 4.67 | 4.67 | 1.52% | 338,612 |
| Mar 3, 2026 | 4.59 | 4.62 | 4.50 | 4.60 | 4.60 | 0.22% | 412,613 |
| Mar 2, 2026 | 4.57 | 4.64 | 4.55 | 4.59 | 4.59 | -1.29% | 415,006 |
| Mar 1, 2026 | 4.47 | 4.65 | 4.46 | 4.65 | 4.65 | -0.64% | 383,247 |
| Feb 26, 2026 | 4.71 | 4.71 | 4.64 | 4.68 | 4.68 | -0.21% | 223,030 |
| Feb 25, 2026 | 4.71 | 4.75 | 4.69 | 4.69 | 4.69 | -0.42% | 367,628 |
| Feb 24, 2026 | 4.70 | 4.76 | 4.69 | 4.71 | 4.71 | -0.42% | 232,640 |
| Feb 23, 2026 | 4.72 | 4.77 | 4.68 | 4.73 | 4.73 | 0.21% | 214,163 |
| Feb 19, 2026 | 4.78 | 4.79 | 4.69 | 4.72 | 4.72 | -1.26% | 392,753 |
| Feb 18, 2026 | 4.74 | 4.80 | 4.70 | 4.78 | 4.78 | 0.84% | 299,191 |
| Feb 17, 2026 | 4.78 | 4.78 | 4.72 | 4.74 | 4.74 | -0.42% | 272,823 |
| Feb 16, 2026 | 4.77 | 4.80 | 4.73 | 4.76 | 4.76 | -0.21% | 373,084 |
| Feb 15, 2026 | 4.73 | 4.81 | 4.73 | 4.77 | 4.77 | 0.63% | 377,308 |
| Feb 12, 2026 | 4.67 | 4.80 | 4.67 | 4.74 | 4.74 | 0.85% | 562,701 |
| Feb 11, 2026 | 4.65 | 4.75 | 4.64 | 4.70 | 4.70 | 1.08% | 1,021,551 |
| Feb 10, 2026 | 4.60 | 4.65 | 4.58 | 4.65 | 4.65 | 1.09% | 222,195 |
| Feb 9, 2026 | 4.60 | 4.64 | 4.57 | 4.60 | 4.60 | 0.44% | 213,780 |
| Feb 8, 2026 | 4.61 | 4.66 | 4.56 | 4.58 | 4.58 | -0.43% | 220,553 |
| Feb 5, 2026 | 4.63 | 4.64 | 4.55 | 4.60 | 4.60 | -0.86% | 250,508 |
| Feb 4, 2026 | 4.69 | 4.69 | 4.63 | 4.64 | 4.64 | -1.07% | 191,696 |
| Feb 3, 2026 | 4.68 | 4.69 | 4.64 | 4.69 | 4.69 | 0.64% | 157,741 |
| Feb 2, 2026 | 4.70 | 4.72 | 4.50 | 4.66 | 4.66 | -0.85% | 492,300 |
| Feb 1, 2026 | 4.66 | 4.73 | 4.61 | 4.70 | 4.70 | 0.21% | 633,971 |
| Jan 29, 2026 | 4.68 | 4.72 | 4.64 | 4.69 | 4.69 | 0.43% | 413,855 |
| Jan 28, 2026 | 4.68 | 4.72 | 4.61 | 4.67 | 4.67 | -0.43% | 500,255 |
| Jan 27, 2026 | 4.53 | 4.69 | 4.52 | 4.69 | 4.69 | 3.76% | 877,007 |
| Jan 26, 2026 | 4.42 | 4.52 | 4.39 | 4.52 | 4.52 | 2.73% | 749,575 |
| Jan 25, 2026 | 4.43 | 4.43 | 4.38 | 4.40 | 4.40 | - | 386,476 |