Alinma Retail REIT Fund (TADAWUL:4345)
Saudi Arabia · Delayed Price · Currency is SAR 4.540
-0.040 (-0.87%)
Sep 10, 2026, 3:13 PM AST
Alinma Retail REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.59 | 4.59 | 4.52 | 4.54 | 4.54 | -0.87% | 536,642 |
| Sep 9, 2026 | 4.57 | 4.60 | 4.56 | 4.58 | 4.58 | - | 198,449 |
| Sep 8, 2026 | 4.62 | 4.62 | 4.57 | 4.58 | 4.58 | -0.22% | 234,425 |
| Sep 7, 2026 | 4.63 | 4.65 | 4.57 | 4.59 | 4.59 | -0.86% | 371,052 |
| Sep 6, 2026 | 4.69 | 4.73 | 4.62 | 4.63 | 4.63 | -1.28% | 448,542 |
| Sep 3, 2026 | 4.66 | 4.72 | 4.66 | 4.69 | 4.69 | 0.21% | 196,579 |
| Sep 2, 2026 | 4.68 | 4.73 | 4.68 | 4.68 | 4.68 | -0.43% | 268,867 |
| Sep 1, 2026 | 4.71 | 4.72 | 4.68 | 4.70 | 4.70 | 0.43% | 71,318 |
| Aug 31, 2026 | 4.65 | 4.71 | 4.65 | 4.68 | 4.68 | - | 117,501 |
| Aug 30, 2026 | 4.67 | 4.72 | 4.67 | 4.68 | 4.68 | 0.21% | 283,189 |
| Aug 27, 2026 | 4.69 | 4.70 | 4.66 | 4.67 | 4.67 | -0.43% | 133,252 |
| Aug 26, 2026 | 4.69 | 4.71 | 4.66 | 4.69 | 4.69 | - | 217,730 |
| Aug 25, 2026 | 4.67 | 4.71 | 4.67 | 4.69 | 4.69 | 0.86% | 138,104 |
| Aug 24, 2026 | 4.65 | 4.67 | 4.64 | 4.65 | 4.65 | 0.22% | 374,516 |
| Aug 23, 2026 | 4.63 | 4.64 | 4.60 | 4.64 | 4.64 | 0.87% | 148,817 |
| Aug 20, 2026 | 4.59 | 4.65 | 4.58 | 4.60 | 4.60 | 0.22% | 223,741 |
| Aug 19, 2026 | 4.61 | 4.63 | 4.58 | 4.59 | 4.59 | -0.65% | 197,394 |
| Aug 18, 2026 | 4.65 | 4.66 | 4.59 | 4.62 | 4.62 | -0.65% | 516,493 |
| Aug 17, 2026 | 4.68 | 4.69 | 4.62 | 4.65 | 4.65 | -0.43% | 411,020 |
| Aug 16, 2026 | 4.66 | 4.69 | 4.62 | 4.67 | 4.67 | 0.21% | 428,142 |
| Aug 13, 2026 | 4.65 | 4.69 | 4.65 | 4.66 | 4.66 | -0.21% | 112,178 |
| Aug 12, 2026 | 4.63 | 4.70 | 4.63 | 4.67 | 4.67 | 0.43% | 126,273 |
| Aug 11, 2026 | 4.72 | 4.73 | 4.65 | 4.65 | 4.65 | -1.48% | 175,846 |
| Aug 10, 2026 | 4.71 | 4.72 | 4.69 | 4.72 | 4.72 | - | 62,419 |
| Aug 9, 2026 | 4.67 | 4.74 | 4.67 | 4.72 | 4.72 | 0.64% | 138,988 |
| Aug 6, 2026 | 4.70 | 4.74 | 4.65 | 4.69 | 4.69 | -0.85% | 792,066 |
| Aug 5, 2026 | 4.78 | 4.81 | 4.70 | 4.73 | 4.73 | -1.05% | 414,350 |
| Aug 4, 2026 | 4.84 | 4.84 | 4.77 | 4.78 | 4.78 | -1.24% | 461,308 |
| Aug 3, 2026 | 4.81 | 4.84 | 4.78 | 4.84 | 4.84 | 0.83% | 163,810 |
| Aug 2, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 1.69% | 122,492 |
| Jul 30, 2026 | 4.79 | 4.81 | 4.71 | 4.72 | 4.72 | -1.46% | 242,089 |
| Jul 29, 2026 | 4.83 | 4.83 | 4.77 | 4.79 | 4.79 | -0.83% | 145,628 |
| Jul 28, 2026 | 4.83 | 4.84 | 4.80 | 4.83 | 4.83 | -0.21% | 132,707 |
| Jul 27, 2026 | 4.84 | 4.84 | 4.81 | 4.84 | 4.84 | 0.62% | 79,125 |
| Jul 26, 2026 | 4.80 | 4.82 | 4.77 | 4.81 | 4.81 | 0.21% | 130,571 |
| Jul 23, 2026 | 4.81 | 4.84 | 4.75 | 4.80 | 4.80 | -0.41% | 593,768 |
| Jul 22, 2026 | 4.81 | 4.84 | 4.80 | 4.82 | 4.82 | 0.21% | 167,670 |
| Jul 21, 2026 | 4.83 | 4.83 | 4.79 | 4.81 | 4.81 | -0.41% | 114,437 |
| Jul 20, 2026 | 4.81 | 4.85 | 4.81 | 4.83 | 4.83 | -0.21% | 108,936 |
| Jul 19, 2026 | 4.83 | 4.87 | 4.80 | 4.84 | 4.84 | 0.41% | 140,270 |
| Jul 16, 2026 | 4.78 | 4.88 | 4.78 | 4.82 | 4.82 | 0.42% | 181,738 |
| Jul 15, 2026 | 4.75 | 4.82 | 4.75 | 4.80 | 4.80 | 0.42% | 196,287 |
| Jul 14, 2026 | 4.69 | 4.79 | 4.69 | 4.78 | 4.78 | 1.49% | 208,605 |
| Jul 13, 2026 | 4.73 | 4.76 | 4.71 | 4.71 | 4.71 | -0.42% | 251,954 |
| Jul 12, 2026 | 4.70 | 4.74 | 4.68 | 4.73 | 4.73 | 0.64% | 178,816 |
| Jul 9, 2026 | 4.74 | 4.74 | 4.68 | 4.70 | 4.70 | -0.42% | 131,106 |
| Jul 8, 2026 | 4.85 | 4.85 | 4.69 | 4.72 | 4.72 | -0.84% | 696,862 |
| Jul 7, 2026 | 4.98 | 4.98 | 4.93 | 4.95 | 4.76 | -0.60% | 480,887 |
| Jul 6, 2026 | 4.98 | 5.01 | 4.95 | 4.98 | 4.79 | -0.20% | 245,434 |
| Jul 5, 2026 | 4.96 | 5.00 | 4.93 | 4.99 | 4.80 | 0.81% | 435,436 |