Alinma Retail REIT Fund (TADAWUL:4345)
Saudi Arabia · Delayed Price · Currency is SAR 4.820
-0.010 (-0.21%)
Jul 21, 2026, 10:54 AM AST
Alinma Retail REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.81 | 4.85 | 4.81 | 4.83 | 4.83 | -0.21% | 89,175 |
| Jul 19, 2026 | 4.83 | 4.87 | 4.80 | 4.84 | 4.84 | 0.41% | 140,270 |
| Jul 16, 2026 | 4.78 | 4.88 | 4.78 | 4.82 | 4.82 | 0.42% | 181,738 |
| Jul 15, 2026 | 4.75 | 4.82 | 4.75 | 4.80 | 4.80 | 0.42% | 196,287 |
| Jul 14, 2026 | 4.69 | 4.79 | 4.69 | 4.78 | 4.78 | 1.49% | 208,605 |
| Jul 13, 2026 | 4.73 | 4.76 | 4.71 | 4.71 | 4.71 | -0.42% | 251,954 |
| Jul 12, 2026 | 4.70 | 4.74 | 4.68 | 4.73 | 4.73 | 0.64% | 178,816 |
| Jul 9, 2026 | 4.74 | 4.74 | 4.68 | 4.70 | 4.70 | -0.42% | 131,106 |
| Jul 8, 2026 | 4.85 | 4.85 | 4.69 | 4.72 | 4.72 | -0.84% | 696,862 |
| Jul 7, 2026 | 4.98 | 4.98 | 4.93 | 4.95 | 4.76 | -0.60% | 480,887 |
| Jul 6, 2026 | 4.98 | 5.01 | 4.95 | 4.98 | 4.79 | -0.20% | 245,434 |
| Jul 5, 2026 | 4.96 | 5.00 | 4.93 | 4.99 | 4.80 | 0.81% | 435,436 |
| Jul 2, 2026 | 4.90 | 4.99 | 4.87 | 4.95 | 4.76 | 2.27% | 709,934 |
| Jul 1, 2026 | 4.85 | 4.88 | 4.78 | 4.84 | 4.65 | 0.41% | 232,655 |
| Jun 30, 2026 | 4.87 | 4.90 | 4.82 | 4.82 | 4.63 | -1.23% | 180,987 |
| Jun 29, 2026 | 4.88 | 4.89 | 4.85 | 4.88 | 4.69 | - | 128,695 |
| Jun 28, 2026 | 4.88 | 4.90 | 4.85 | 4.88 | 4.69 | - | 77,546 |
| Jun 25, 2026 | 4.88 | 4.89 | 4.84 | 4.88 | 4.69 | - | 93,339 |
| Jun 24, 2026 | 4.84 | 4.88 | 4.82 | 4.88 | 4.69 | 1.24% | 62,960 |
| Jun 23, 2026 | 4.88 | 4.90 | 4.82 | 4.82 | 4.63 | -1.23% | 159,292 |
| Jun 22, 2026 | 4.84 | 4.90 | 4.81 | 4.88 | 4.69 | 1.04% | 173,848 |
| Jun 21, 2026 | 4.82 | 4.88 | 4.81 | 4.83 | 4.64 | 0.21% | 172,453 |
| Jun 18, 2026 | 4.83 | 4.87 | 4.82 | 4.82 | 4.63 | -0.21% | 99,756 |
| Jun 17, 2026 | 4.83 | 4.87 | 4.82 | 4.83 | 4.64 | -0.82% | 125,742 |
| Jun 16, 2026 | 4.86 | 4.87 | 4.82 | 4.87 | 4.68 | 0.62% | 117,305 |
| Jun 15, 2026 | 4.89 | 4.89 | 4.82 | 4.84 | 4.65 | -1.22% | 163,119 |
| Jun 14, 2026 | 4.90 | 4.90 | 4.84 | 4.90 | 4.71 | 0.41% | 80,883 |
| Jun 11, 2026 | 4.89 | 4.89 | 4.83 | 4.88 | 4.69 | 0.21% | 155,117 |
| Jun 10, 2026 | 4.83 | 4.88 | 4.80 | 4.87 | 4.68 | 1.25% | 378,588 |
| Jun 9, 2026 | 4.80 | 4.84 | 4.80 | 4.81 | 4.63 | 0.63% | 123,589 |
| Jun 8, 2026 | 4.83 | 4.85 | 4.75 | 4.78 | 4.60 | -1.65% | 481,124 |
| Jun 7, 2026 | 4.80 | 4.87 | 4.79 | 4.86 | 4.67 | 1.04% | 142,897 |
| Jun 4, 2026 | 4.84 | 4.87 | 4.79 | 4.81 | 4.63 | -0.82% | 173,127 |
| Jun 3, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 4.66 | -1.62% | 257,641 |
| Jun 2, 2026 | 4.95 | 4.95 | 4.90 | 4.93 | 4.74 | -0.40% | 191,617 |
| Jun 1, 2026 | 4.94 | 4.97 | 4.87 | 4.95 | 4.76 | 0.61% | 308,992 |
| May 31, 2026 | 4.90 | 4.94 | 4.86 | 4.92 | 4.73 | 0.61% | 242,678 |
| May 21, 2026 | 4.89 | 4.95 | 4.86 | 4.89 | 4.70 | 0.82% | 536,857 |
| May 20, 2026 | 4.86 | 4.89 | 4.83 | 4.85 | 4.66 | -0.21% | 311,055 |
| May 19, 2026 | 4.89 | 4.91 | 4.83 | 4.86 | 4.67 | 0.83% | 235,724 |
| May 18, 2026 | 4.75 | 4.93 | 4.72 | 4.82 | 4.63 | 1.26% | 1,007,670 |
| May 17, 2026 | 4.78 | 4.82 | 4.75 | 4.76 | 4.58 | -0.42% | 304,773 |
| May 14, 2026 | 4.72 | 4.78 | 4.68 | 4.78 | 4.60 | 1.27% | 893,928 |
| May 13, 2026 | 4.51 | 4.77 | 4.50 | 4.72 | 4.54 | 4.66% | 2,107,447 |
| May 12, 2026 | 4.53 | 4.53 | 4.50 | 4.51 | 4.34 | -0.44% | 177,200 |
| May 11, 2026 | 4.55 | 4.55 | 4.50 | 4.53 | 4.36 | -0.44% | 135,746 |
| May 10, 2026 | 4.53 | 4.57 | 4.53 | 4.55 | 4.38 | 0.44% | 261,720 |
| May 7, 2026 | 4.44 | 4.55 | 4.44 | 4.53 | 4.36 | 2.03% | 746,975 |
| May 6, 2026 | 4.46 | 4.46 | 4.40 | 4.44 | 4.27 | -0.22% | 688,875 |
| May 5, 2026 | 4.44 | 4.47 | 4.40 | 4.45 | 4.28 | 0.23% | 809,405 |