MEFIC REIT Fund (TADAWUL:4346)
Saudi Arabia · Delayed Price · Currency is SAR 3.260
-0.010 (-0.31%)
Sep 10, 2026, 3:18 PM AST
MEFIC REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 29,801 |
| Sep 9, 2026 | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | -0.30% | 53,272 |
| Sep 8, 2026 | 3.27 | 3.28 | 3.25 | 3.28 | 3.28 | - | 61,825 |
| Sep 7, 2026 | 3.29 | 3.29 | 3.26 | 3.28 | 3.28 | -0.30% | 42,369 |
| Sep 6, 2026 | 3.28 | 3.29 | 3.26 | 3.29 | 3.29 | 0.30% | 90,422 |
| Sep 3, 2026 | 3.30 | 3.32 | 3.27 | 3.28 | 3.28 | -1.20% | 174,511 |
| Sep 2, 2026 | 3.30 | 3.32 | 3.29 | 3.32 | 3.32 | -0.30% | 111,006 |
| Sep 1, 2026 | 3.32 | 3.34 | 3.29 | 3.33 | 3.33 | 0.30% | 116,870 |
| Aug 31, 2026 | 3.34 | 3.35 | 3.29 | 3.32 | 3.32 | -0.90% | 40,413 |
| Aug 30, 2026 | 3.36 | 3.36 | 3.30 | 3.35 | 3.35 | -0.30% | 167,800 |
| Aug 27, 2026 | 3.32 | 3.36 | 3.30 | 3.36 | 3.36 | 0.90% | 154,485 |
| Aug 26, 2026 | 3.30 | 3.33 | 3.28 | 3.33 | 3.33 | 0.91% | 115,847 |
| Aug 25, 2026 | 3.30 | 3.30 | 3.27 | 3.30 | 3.30 | - | 36,196 |
| Aug 24, 2026 | 3.30 | 3.31 | 3.26 | 3.30 | 3.30 | -0.30% | 191,118 |
| Aug 23, 2026 | 3.31 | 3.31 | 3.28 | 3.31 | 3.31 | - | 42,861 |
| Aug 20, 2026 | 3.27 | 3.32 | 3.27 | 3.31 | 3.31 | 0.30% | 131,614 |
| Aug 19, 2026 | 3.30 | 3.31 | 3.28 | 3.30 | 3.30 | 0.30% | 28,345 |
| Aug 18, 2026 | 3.29 | 3.31 | 3.28 | 3.29 | 3.29 | -0.30% | 57,992 |
| Aug 17, 2026 | 3.31 | 3.31 | 3.27 | 3.30 | 3.30 | -0.60% | 44,675 |
| Aug 16, 2026 | 3.29 | 3.32 | 3.28 | 3.32 | 3.32 | 1.22% | 23,083 |
| Aug 13, 2026 | 3.31 | 3.31 | 3.27 | 3.28 | 3.28 | -1.20% | 82,984 |
| Aug 12, 2026 | 3.30 | 3.33 | 3.27 | 3.32 | 3.32 | 0.61% | 67,266 |
| Aug 11, 2026 | 3.28 | 3.30 | 3.27 | 3.30 | 3.30 | - | 64,201 |
| Aug 10, 2026 | 3.31 | 3.31 | 3.28 | 3.30 | 3.30 | -0.30% | 57,750 |
| Aug 9, 2026 | 3.30 | 3.31 | 3.27 | 3.31 | 3.31 | 0.30% | 98,432 |
| Aug 6, 2026 | 3.33 | 3.33 | 3.27 | 3.30 | 3.30 | - | 96,095 |
| Aug 5, 2026 | 3.33 | 3.35 | 3.30 | 3.30 | 3.30 | -1.49% | 183,449 |
| Aug 4, 2026 | 3.34 | 3.35 | 3.32 | 3.35 | 3.35 | 0.60% | 48,656 |
| Aug 3, 2026 | 3.32 | 3.34 | 3.31 | 3.33 | 3.33 | - | 21,655 |
| Aug 2, 2026 | 3.35 | 3.35 | 3.29 | 3.33 | 3.33 | 0.30% | 52,300 |
| Jul 30, 2026 | 3.31 | 3.34 | 3.28 | 3.32 | 3.32 | - | 101,439 |
| Jul 29, 2026 | 3.34 | 3.34 | 3.27 | 3.32 | 3.32 | -0.60% | 61,349 |
| Jul 28, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.34 | 0.30% | 36,123 |
| Jul 27, 2026 | 3.34 | 3.34 | 3.31 | 3.33 | 3.33 | -0.30% | 18,961 |
| Jul 26, 2026 | 3.31 | 3.35 | 3.30 | 3.34 | 3.34 | 0.30% | 115,485 |
| Jul 23, 2026 | 3.36 | 3.37 | 3.33 | 3.33 | 3.33 | -1.19% | 6,562 |
| Jul 22, 2026 | 3.35 | 3.38 | 3.30 | 3.37 | 3.37 | 0.60% | 123,251 |
| Jul 21, 2026 | 3.35 | 3.35 | 3.32 | 3.35 | 3.35 | - | 9,310 |
| Jul 20, 2026 | 3.33 | 3.37 | 3.33 | 3.35 | 3.35 | -0.30% | 32,126 |
| Jul 19, 2026 | 3.35 | 3.36 | 3.33 | 3.36 | 3.36 | 0.30% | 101,296 |
| Jul 16, 2026 | 3.35 | 3.36 | 3.34 | 3.35 | 3.35 | - | 11,012 |
| Jul 15, 2026 | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | -0.30% | 8,036 |
| Jul 14, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 44,745 |
| Jul 13, 2026 | 3.36 | 3.38 | 3.35 | 3.38 | 3.38 | 0.30% | 16,948 |
| Jul 12, 2026 | 3.35 | 3.37 | 3.34 | 3.37 | 3.37 | - | 51,761 |
| Jul 9, 2026 | 3.37 | 3.39 | 3.36 | 3.37 | 3.37 | 0.30% | 43,771 |
| Jul 8, 2026 | 3.39 | 3.40 | 3.35 | 3.36 | 3.36 | -0.59% | 24,768 |
| Jul 7, 2026 | 3.38 | 3.40 | 3.37 | 3.38 | 3.38 | - | 6,377 |
| Jul 6, 2026 | 3.40 | 3.40 | 3.37 | 3.38 | 3.38 | -0.59% | 70,031 |
| Jul 5, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 14,611 |