MEFIC REIT Fund (TADAWUL:4346)
Saudi Arabia · Delayed Price · Currency is SAR 3.430
0.00 (0.00%)
Jun 4, 2026, 12:28 PM AST
MEFIC REIT Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.41 | 3.44 | 3.41 | 3.43 | 3.43 | -0.29% | 30,180 |
| Jun 2, 2026 | 3.43 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 132,809 |
| Jun 1, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | -0.29% | 69,556 |
| May 31, 2026 | 3.44 | 3.49 | 3.41 | 3.43 | 3.43 | -0.29% | 110,335 |
| May 21, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 3.44 | -0.29% | 108,158 |
| May 20, 2026 | 3.43 | 3.46 | 3.42 | 3.45 | 3.45 | -0.58% | 238,473 |
| May 19, 2026 | 3.46 | 3.49 | 3.44 | 3.47 | 3.47 | - | 159,838 |
| May 18, 2026 | 3.45 | 3.48 | 3.44 | 3.47 | 3.47 | -0.29% | 34,523 |
| May 17, 2026 | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | - | 89,840 |
| May 14, 2026 | 3.49 | 3.49 | 3.46 | 3.48 | 3.48 | -0.29% | 68,419 |
| May 13, 2026 | 3.50 | 3.50 | 3.46 | 3.49 | 3.49 | -0.29% | 53,980 |
| May 12, 2026 | 3.50 | 3.51 | 3.45 | 3.50 | 3.50 | -0.28% | 194,266 |
| May 11, 2026 | 3.50 | 3.51 | 3.48 | 3.51 | 3.51 | - | 39,196 |
| May 10, 2026 | 3.48 | 3.51 | 3.45 | 3.51 | 3.51 | 0.86% | 97,100 |
| May 7, 2026 | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | 0.29% | 150,187 |
| May 6, 2026 | 3.48 | 3.48 | 3.44 | 3.47 | 3.47 | -0.29% | 95,674 |
| May 5, 2026 | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | - | 126,299 |
| May 4, 2026 | 3.48 | 3.50 | 3.47 | 3.48 | 3.48 | -0.29% | 129,951 |
| May 3, 2026 | 3.48 | 3.50 | 3.46 | 3.49 | 3.49 | 0.29% | 493,486 |
| Apr 30, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | - | 129,116 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.47 | 3.48 | 3.48 | - | 81,193 |
| Apr 28, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 97,876 |
| Apr 27, 2026 | 3.53 | 3.53 | 3.48 | 3.50 | 3.50 | -0.57% | 114,933 |
| Apr 26, 2026 | 3.51 | 3.52 | 3.49 | 3.52 | 3.52 | - | 27,743 |
| Apr 23, 2026 | 3.52 | 3.53 | 3.48 | 3.52 | 3.52 | -0.28% | 132,091 |
| Apr 22, 2026 | 3.53 | 3.54 | 3.49 | 3.53 | 3.53 | -0.28% | 141,943 |
| Apr 21, 2026 | 3.55 | 3.57 | 3.51 | 3.54 | 3.54 | -0.28% | 263,035 |
| Apr 20, 2026 | 3.56 | 3.56 | 3.53 | 3.55 | 3.55 | -0.28% | 136,069 |
| Apr 19, 2026 | 3.57 | 3.57 | 3.53 | 3.56 | 3.56 | -0.28% | 204,947 |
| Apr 16, 2026 | 3.56 | 3.58 | 3.53 | 3.57 | 3.57 | 0.28% | 297,132 |
| Apr 15, 2026 | 3.55 | 3.57 | 3.51 | 3.56 | 3.56 | 0.28% | 218,072 |
| Apr 14, 2026 | 3.54 | 3.57 | 3.52 | 3.55 | 3.55 | -0.28% | 183,230 |
| Apr 13, 2026 | 3.56 | 3.56 | 3.53 | 3.56 | 3.56 | - | 57,325 |
| Apr 12, 2026 | 3.53 | 3.56 | 3.52 | 3.56 | 3.56 | 0.28% | 38,687 |
| Apr 9, 2026 | 3.55 | 3.56 | 3.53 | 3.55 | 3.55 | - | 43,904 |
| Apr 8, 2026 | 3.54 | 3.56 | 3.53 | 3.55 | 3.55 | 0.28% | 90,757 |
| Apr 7, 2026 | 3.55 | 3.55 | 3.48 | 3.54 | 3.54 | -0.56% | 179,618 |
| Apr 6, 2026 | 3.53 | 3.56 | 3.51 | 3.56 | 3.56 | -0.28% | 175,597 |
| Apr 5, 2026 | 3.59 | 3.59 | 3.53 | 3.57 | 3.57 | -0.56% | 171,994 |
| Apr 2, 2026 | 3.58 | 3.60 | 3.55 | 3.59 | 3.59 | -0.28% | 84,748 |
| Apr 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 31, 2026 | 3.59 | 3.60 | 3.57 | 3.60 | 3.60 | 0.28% | 66,193 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.57 | 3.59 | 3.59 | -0.28% | 97,504 |
| Mar 29, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.56% | 78,691 |
| Mar 26, 2026 | 3.60 | 3.61 | 3.53 | 3.58 | 3.58 | -0.83% | 333,042 |
| Mar 25, 2026 | 3.57 | 3.66 | 3.56 | 3.61 | 3.61 | -2.17% | 420,665 |
| Mar 24, 2026 | 3.58 | 3.70 | 3.52 | 3.69 | 3.69 | 2.79% | 163,742 |
| Mar 16, 2026 | 3.55 | 3.59 | 3.51 | 3.59 | 3.59 | - | 228,386 |
| Mar 15, 2026 | 3.56 | 3.60 | 3.50 | 3.59 | 3.59 | 0.56% | 732,801 |
| Mar 12, 2026 | 3.57 | 3.60 | 3.52 | 3.57 | 3.57 | -0.28% | 335,680 |