MEFIC REIT Fund (TADAWUL:4346)
Saudi Arabia · Delayed Price · Currency is SAR 3.350
-0.010 (-0.30%)
Jul 20, 2026, 3:18 PM AST
MEFIC REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.33 | 3.37 | 3.33 | 3.35 | 3.35 | -0.30% | 32,126 |
| Jul 19, 2026 | 3.35 | 3.36 | 3.33 | 3.36 | 3.36 | 0.30% | 101,296 |
| Jul 16, 2026 | 3.35 | 3.36 | 3.34 | 3.35 | 3.35 | - | 11,012 |
| Jul 15, 2026 | 3.35 | 3.37 | 3.35 | 3.35 | 3.35 | -0.30% | 8,036 |
| Jul 14, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 44,745 |
| Jul 13, 2026 | 3.36 | 3.38 | 3.35 | 3.38 | 3.38 | 0.30% | 16,948 |
| Jul 12, 2026 | 3.35 | 3.37 | 3.34 | 3.37 | 3.37 | - | 51,761 |
| Jul 9, 2026 | 3.37 | 3.39 | 3.36 | 3.37 | 3.37 | 0.30% | 43,771 |
| Jul 8, 2026 | 3.39 | 3.40 | 3.35 | 3.36 | 3.36 | -0.59% | 24,768 |
| Jul 7, 2026 | 3.38 | 3.40 | 3.37 | 3.38 | 3.38 | - | 6,377 |
| Jul 6, 2026 | 3.40 | 3.40 | 3.37 | 3.38 | 3.38 | -0.59% | 70,031 |
| Jul 5, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 14,611 |
| Jul 2, 2026 | 3.40 | 3.41 | 3.38 | 3.40 | 3.40 | 0.29% | 59,835 |
| Jul 1, 2026 | 3.42 | 3.42 | 3.39 | 3.39 | 3.39 | -0.59% | 71,089 |
| Jun 30, 2026 | 3.40 | 3.42 | 3.38 | 3.41 | 3.41 | - | 85,468 |
| Jun 29, 2026 | 3.38 | 3.42 | 3.35 | 3.41 | 3.41 | 1.19% | 75,471 |
| Jun 28, 2026 | 3.39 | 3.39 | 3.36 | 3.37 | 3.37 | -0.59% | 28,643 |
| Jun 25, 2026 | 3.38 | 3.39 | 3.36 | 3.39 | 3.39 | 0.30% | 42,070 |
| Jun 24, 2026 | 3.36 | 3.39 | 3.36 | 3.38 | 3.38 | -0.29% | 29,105 |
| Jun 23, 2026 | 3.41 | 3.42 | 3.35 | 3.39 | 3.39 | -0.88% | 185,304 |
| Jun 22, 2026 | 3.42 | 3.42 | 3.39 | 3.42 | 3.42 | - | 38,357 |
| Jun 21, 2026 | 3.39 | 3.43 | 3.36 | 3.42 | 3.42 | 0.59% | 203,721 |
| Jun 18, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | - | 21,354 |
| Jun 17, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 3.40 | 0.29% | 27,603 |
| Jun 16, 2026 | 3.41 | 3.41 | 3.39 | 3.39 | 3.39 | -0.59% | 37,102 |
| Jun 15, 2026 | 3.41 | 3.42 | 3.38 | 3.41 | 3.41 | - | 206,317 |
| Jun 14, 2026 | 3.42 | 3.43 | 3.39 | 3.41 | 3.41 | -0.29% | 85,403 |
| Jun 11, 2026 | 3.41 | 3.44 | 3.39 | 3.42 | 3.42 | 0.59% | 56,521 |
| Jun 10, 2026 | 3.44 | 3.44 | 3.39 | 3.40 | 3.40 | -0.58% | 166,792 |
| Jun 9, 2026 | 3.42 | 3.43 | 3.40 | 3.42 | 3.42 | - | 63,132 |
| Jun 8, 2026 | 3.42 | 3.42 | 3.39 | 3.42 | 3.42 | - | 26,033 |
| Jun 7, 2026 | 3.40 | 3.43 | 3.39 | 3.42 | 3.42 | 0.29% | 57,417 |
| Jun 4, 2026 | 3.42 | 3.44 | 3.41 | 3.41 | 3.41 | -0.58% | 80,448 |
| Jun 3, 2026 | 3.41 | 3.44 | 3.41 | 3.43 | 3.43 | -0.29% | 30,180 |
| Jun 2, 2026 | 3.43 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 132,809 |
| Jun 1, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | -0.29% | 69,556 |
| May 31, 2026 | 3.44 | 3.49 | 3.41 | 3.43 | 3.43 | -0.29% | 110,335 |
| May 21, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 3.44 | -0.29% | 108,158 |
| May 20, 2026 | 3.43 | 3.46 | 3.42 | 3.45 | 3.45 | -0.58% | 238,473 |
| May 19, 2026 | 3.46 | 3.49 | 3.44 | 3.47 | 3.47 | - | 159,838 |
| May 18, 2026 | 3.45 | 3.48 | 3.44 | 3.47 | 3.47 | -0.29% | 34,523 |
| May 17, 2026 | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | - | 89,840 |
| May 14, 2026 | 3.49 | 3.49 | 3.46 | 3.48 | 3.48 | -0.29% | 68,419 |
| May 13, 2026 | 3.50 | 3.50 | 3.46 | 3.49 | 3.49 | -0.29% | 53,980 |
| May 12, 2026 | 3.50 | 3.51 | 3.45 | 3.50 | 3.50 | -0.28% | 194,266 |
| May 11, 2026 | 3.50 | 3.51 | 3.48 | 3.51 | 3.51 | - | 39,196 |
| May 10, 2026 | 3.48 | 3.51 | 3.45 | 3.51 | 3.51 | 0.86% | 97,100 |
| May 7, 2026 | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | 0.29% | 150,187 |
| May 6, 2026 | 3.48 | 3.48 | 3.44 | 3.47 | 3.47 | -0.29% | 95,674 |
| May 5, 2026 | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | - | 126,299 |