Bonyan REIT Fund (TADAWUL:4347)
Saudi Arabia · Delayed Price · Currency is SAR 9.08
-0.07 (-0.77%)
Sep 8, 2025, 3:16 PM AST
Bonyan REIT Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.14 | 9.15 | 9.08 | 9.08 | 9.08 | -0.77% | 110,218 |
| Sep 7, 2025 | 9.14 | 9.19 | 9.12 | 9.15 | 9.15 | 0.11% | 56,163 |
| Sep 4, 2025 | 9.20 | 9.20 | 9.14 | 9.14 | 9.14 | -0.54% | 25,840 |
| Sep 3, 2025 | 9.19 | 9.21 | 9.13 | 9.19 | 9.19 | 0.33% | 41,100 |
| Sep 2, 2025 | 9.17 | 9.20 | 9.11 | 9.16 | 9.16 | 0.22% | 62,816 |
| Sep 1, 2025 | 9.20 | 9.23 | 9.14 | 9.14 | 9.14 | -0.33% | 68,056 |
| Aug 31, 2025 | 9.25 | 9.28 | 9.17 | 9.17 | 9.17 | -0.86% | 50,609 |
| Aug 28, 2025 | 9.30 | 9.30 | 9.21 | 9.25 | 9.25 | -0.32% | 104,525 |
| Aug 27, 2025 | 9.21 | 9.28 | 9.19 | 9.28 | 9.28 | 0.54% | 124,099 |
| Aug 26, 2025 | 9.22 | 9.25 | 9.19 | 9.23 | 9.23 | 0.33% | 59,374 |
| Aug 25, 2025 | 9.19 | 9.20 | 9.15 | 9.20 | 9.20 | 0.44% | 46,472 |
| Aug 24, 2025 | 9.12 | 9.19 | 9.12 | 9.16 | 9.16 | 0.55% | 35,561 |
| Aug 21, 2025 | 9.10 | 9.17 | 9.04 | 9.11 | 9.11 | 0.11% | 119,965 |
| Aug 20, 2025 | 9.12 | 9.14 | 9.09 | 9.10 | 9.10 | -0.55% | 124,730 |
| Aug 19, 2025 | 9.11 | 9.19 | 9.11 | 9.15 | 9.15 | -0.54% | 19,075 |
| Aug 18, 2025 | 9.18 | 9.20 | 9.09 | 9.20 | 9.20 | 0.77% | 158,651 |
| Aug 17, 2025 | 9.19 | 9.19 | 9.13 | 9.13 | 9.13 | -0.33% | 141,980 |
| Aug 14, 2025 | 9.16 | 9.17 | 9.12 | 9.16 | 9.16 | 0.22% | 75,303 |
| Aug 13, 2025 | 9.27 | 9.27 | 9.13 | 9.14 | 9.14 | -1.19% | 60,656 |
| Aug 12, 2025 | 9.31 | 9.31 | 9.16 | 9.25 | 9.25 | 0.33% | 29,850 |
| Aug 11, 2025 | 9.25 | 9.26 | 9.21 | 9.22 | 9.22 | 0.11% | 36,859 |
| Aug 10, 2025 | 9.27 | 9.34 | 9.21 | 9.21 | 9.21 | -1.18% | 93,910 |
| Aug 7, 2025 | 9.38 | 9.38 | 9.28 | 9.32 | 9.32 | -0.75% | 53,358 |
| Aug 6, 2025 | 9.31 | 9.39 | 9.31 | 9.39 | 9.39 | 0.86% | 18,513 |
| Aug 5, 2025 | 9.55 | 9.55 | 9.30 | 9.31 | 9.31 | -2.82% | 36,911 |
| Aug 4, 2025 | 9.22 | 9.58 | 9.22 | 9.58 | 9.58 | 3.90% | 330,018 |
| Aug 3, 2025 | 9.22 | 9.24 | 9.19 | 9.22 | 9.22 | -0.22% | 62,921 |
| Jul 31, 2025 | 9.16 | 9.25 | 9.13 | 9.24 | 9.24 | 0.87% | 48,771 |
| Jul 30, 2025 | 9.18 | 9.18 | 9.12 | 9.16 | 9.16 | -0.22% | 21,931 |
| Jul 29, 2025 | 9.25 | 9.25 | 9.04 | 9.18 | 9.18 | -0.65% | 124,367 |
| Jul 28, 2025 | 9.25 | 9.26 | 9.21 | 9.24 | 9.24 | -0.11% | 32,073 |
| Jul 27, 2025 | 9.21 | 9.27 | 9.19 | 9.25 | 9.25 | 0.22% | 61,775 |
| Jul 24, 2025 | 9.19 | 9.27 | 9.11 | 9.23 | 9.23 | 0.44% | 102,976 |
| Jul 23, 2025 | 9.16 | 9.22 | 9.15 | 9.19 | 9.19 | 0.33% | 114,344 |
| Jul 22, 2025 | 9.09 | 9.19 | 9.08 | 9.16 | 9.16 | 0.55% | 167,968 |
| Jul 21, 2025 | 9.11 | 9.13 | 9.07 | 9.11 | 9.11 | 0.55% | 32,315 |
| Jul 20, 2025 | 9.05 | 9.14 | 9.05 | 9.06 | 9.06 | -0.11% | 41,781 |
| Jul 17, 2025 | 9.13 | 9.14 | 9.05 | 9.07 | 9.07 | -0.55% | 48,014 |
| Jul 16, 2025 | 9.15 | 9.15 | 9.10 | 9.12 | 9.12 | 0.44% | 15,261 |
| Jul 15, 2025 | 9.16 | 9.17 | 9.08 | 9.08 | 9.08 | -0.55% | 34,941 |
| Jul 14, 2025 | 9.16 | 9.23 | 9.10 | 9.13 | 9.13 | -0.33% | 30,466 |
| Jul 13, 2025 | 9.07 | 9.16 | 9.04 | 9.16 | 9.16 | 1.10% | 80,330 |
| Jul 10, 2025 | 9.03 | 9.10 | 9.03 | 9.06 | 9.06 | 0.11% | 23,673 |
| Jul 9, 2025 | 9.10 | 9.13 | 9.05 | 9.05 | 9.05 | -0.44% | 104,774 |
| Jul 8, 2025 | 9.17 | 9.22 | 9.07 | 9.09 | 9.09 | -1.41% | 93,440 |
| Jul 7, 2025 | 9.25 | 9.37 | 9.22 | 9.22 | 9.22 | -0.11% | 122,286 |
| Jul 6, 2025 | 9.22 | 9.26 | 9.15 | 9.23 | 9.23 | 0.33% | 101,681 |
| Jul 3, 2025 | 9.14 | 9.23 | 9.14 | 9.20 | 9.20 | -0.11% | 33,707 |
| Jul 2, 2025 | 9.22 | 9.23 | 9.18 | 9.21 | 9.21 | - | 24,950 |
| Jul 1, 2025 | 9.15 | 9.28 | 9.15 | 9.21 | 9.21 | 1.10% | 62,260 |