Bonyan REIT Fund (TADAWUL:4347)
Saudi Arabia · Delayed Price · Currency is SAR 9.24
+0.08 (0.87%)
Jul 31, 2025, 3:13 PM AST
Bonyan REIT Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 9.16 | 9.25 | 9.13 | 9.24 | 9.24 | 0.87% | 48,771 |
| Jul 30, 2025 | 9.18 | 9.18 | 9.12 | 9.16 | 9.16 | -0.22% | 21,931 |
| Jul 29, 2025 | 9.25 | 9.25 | 9.04 | 9.18 | 9.18 | -0.65% | 124,367 |
| Jul 28, 2025 | 9.25 | 9.26 | 9.21 | 9.24 | 9.24 | -0.11% | 32,073 |
| Jul 27, 2025 | 9.21 | 9.27 | 9.19 | 9.25 | 9.25 | 0.22% | 61,775 |
| Jul 24, 2025 | 9.19 | 9.27 | 9.11 | 9.23 | 9.23 | 0.44% | 102,976 |
| Jul 23, 2025 | 9.16 | 9.22 | 9.15 | 9.19 | 9.19 | 0.33% | 114,344 |
| Jul 22, 2025 | 9.09 | 9.19 | 9.08 | 9.16 | 9.16 | 0.55% | 167,968 |
| Jul 21, 2025 | 9.11 | 9.13 | 9.07 | 9.11 | 9.11 | 0.55% | 32,315 |
| Jul 20, 2025 | 9.05 | 9.14 | 9.05 | 9.06 | 9.06 | -0.11% | 41,781 |
| Jul 17, 2025 | 9.13 | 9.14 | 9.05 | 9.07 | 9.07 | -0.55% | 48,014 |
| Jul 16, 2025 | 9.15 | 9.15 | 9.10 | 9.12 | 9.12 | 0.44% | 15,261 |
| Jul 15, 2025 | 9.16 | 9.17 | 9.08 | 9.08 | 9.08 | -0.55% | 34,941 |
| Jul 14, 2025 | 9.16 | 9.23 | 9.10 | 9.13 | 9.13 | -0.33% | 30,466 |
| Jul 13, 2025 | 9.07 | 9.16 | 9.04 | 9.16 | 9.16 | 1.10% | 80,330 |
| Jul 10, 2025 | 9.03 | 9.10 | 9.03 | 9.06 | 9.06 | 0.11% | 23,673 |
| Jul 9, 2025 | 9.10 | 9.13 | 9.05 | 9.05 | 9.05 | -0.44% | 104,774 |
| Jul 8, 2025 | 9.17 | 9.22 | 9.07 | 9.09 | 9.09 | -1.41% | 93,440 |
| Jul 7, 2025 | 9.25 | 9.37 | 9.22 | 9.22 | 9.22 | -0.11% | 122,286 |
| Jul 6, 2025 | 9.22 | 9.26 | 9.15 | 9.23 | 9.23 | 0.33% | 101,681 |
| Jul 3, 2025 | 9.14 | 9.23 | 9.14 | 9.20 | 9.20 | -0.11% | 33,707 |
| Jul 2, 2025 | 9.22 | 9.23 | 9.18 | 9.21 | 9.21 | - | 24,950 |
| Jul 1, 2025 | 9.15 | 9.28 | 9.15 | 9.21 | 9.21 | 1.10% | 62,260 |
| Jun 30, 2025 | 9.13 | 9.17 | 9.10 | 9.11 | 9.11 | -0.11% | 65,599 |
| Jun 29, 2025 | 9.11 | 9.17 | 9.03 | 9.12 | 9.12 | 0.22% | 169,406 |
| Jun 26, 2025 | 8.96 | 9.10 | 8.94 | 9.10 | 9.10 | 1.56% | 245,969 |
| Jun 25, 2025 | 8.97 | 9.07 | 8.95 | 8.96 | 8.96 | - | 174,515 |
| Jun 24, 2025 | 8.94 | 9.00 | 8.90 | 8.96 | 8.96 | 0.22% | 135,735 |
| Jun 23, 2025 | 8.97 | 9.00 | 8.90 | 8.94 | 8.94 | -0.33% | 70,489 |
| Jun 22, 2025 | 8.88 | 9.00 | 8.88 | 8.97 | 8.97 | 0.79% | 62,926 |
| Jun 19, 2025 | 8.98 | 8.98 | 8.90 | 8.90 | 8.90 | -0.89% | 59,782 |
| Jun 18, 2025 | 8.95 | 8.98 | 8.91 | 8.98 | 8.98 | -0.33% | 95,196 |
| Jun 17, 2025 | 9.07 | 9.09 | 8.98 | 9.01 | 9.01 | -0.66% | 133,844 |
| Jun 16, 2025 | 9.07 | 9.09 | 9.03 | 9.07 | 9.07 | 0.11% | 140,385 |
| Jun 15, 2025 | 9.05 | 9.10 | 9.03 | 9.06 | 9.06 | -1.09% | 103,984 |
| Jun 12, 2025 | 9.10 | 9.17 | 9.03 | 9.16 | 9.16 | 0.66% | 136,018 |
| Jun 11, 2025 | 9.17 | 9.18 | 9.09 | 9.10 | 9.10 | -1.83% | 64,874 |
| May 29, 2025 | 9.23 | 9.30 | 9.15 | 9.27 | 9.27 | -1.80% | 236,446 |
| May 28, 2025 | 9.35 | 9.46 | 9.35 | 9.44 | 9.07 | 0.96% | 81,431 |
| May 27, 2025 | 9.29 | 9.59 | 9.28 | 9.35 | 8.98 | 1.63% | 215,553 |
| May 26, 2025 | 9.35 | 9.36 | 9.16 | 9.20 | 8.84 | -0.86% | 126,744 |
| May 25, 2025 | 9.31 | 9.35 | 9.22 | 9.28 | 8.92 | -0.32% | 196,627 |
| May 22, 2025 | 9.34 | 9.38 | 9.30 | 9.31 | 8.95 | -0.85% | 46,830 |
| May 21, 2025 | 9.40 | 9.41 | 9.31 | 9.39 | 9.02 | 0.32% | 18,362 |
| May 20, 2025 | 9.45 | 9.45 | 9.30 | 9.36 | 8.99 | -0.95% | 124,391 |
| May 19, 2025 | 9.35 | 9.45 | 9.35 | 9.45 | 9.08 | 0.53% | 39,541 |
| May 18, 2025 | 9.37 | 9.41 | 9.35 | 9.40 | 9.03 | 0.86% | 12,649 |
| May 15, 2025 | 9.34 | 9.41 | 9.32 | 9.32 | 8.95 | -0.43% | 39,389 |
| May 14, 2025 | 9.40 | 9.42 | 9.35 | 9.36 | 8.99 | -0.43% | 51,447 |
| May 13, 2025 | 9.36 | 9.41 | 9.33 | 9.40 | 9.03 | 0.32% | 63,590 |