Bonyan REIT Fund (TADAWUL:4347)
Saudi Arabia · Delayed Price · Currency is SAR 9.67
-0.12 (-1.23%)
Sep 10, 2026, 3:10 PM AST
Bonyan REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.83 | 9.85 | 9.67 | 9.67 | 9.67 | -1.23% | 167,265 |
| Sep 9, 2026 | 9.83 | 9.85 | 9.79 | 9.79 | 9.79 | -0.41% | 203,616 |
| Sep 8, 2026 | 9.85 | 9.85 | 9.78 | 9.83 | 9.83 | -0.20% | 88,554 |
| Sep 7, 2026 | 9.88 | 9.89 | 9.85 | 9.85 | 9.85 | -0.30% | 30,572 |
| Sep 6, 2026 | 9.86 | 9.90 | 9.84 | 9.88 | 9.88 | 0.20% | 92,207 |
| Sep 3, 2026 | 9.92 | 9.92 | 9.84 | 9.86 | 9.86 | - | 76,307 |
| Sep 2, 2026 | 9.87 | 9.92 | 9.86 | 9.86 | 9.86 | -0.10% | 56,563 |
| Sep 1, 2026 | 9.90 | 9.95 | 9.87 | 9.87 | 9.87 | -0.20% | 126,317 |
| Aug 31, 2026 | 9.87 | 9.90 | 9.83 | 9.89 | 9.89 | 0.41% | 106,949 |
| Aug 30, 2026 | 9.83 | 9.90 | 9.83 | 9.85 | 9.85 | 0.20% | 27,876 |
| Aug 27, 2026 | 9.82 | 9.89 | 9.82 | 9.83 | 9.83 | 0.31% | 55,437 |
| Aug 26, 2026 | 9.85 | 9.90 | 9.80 | 9.80 | 9.80 | -0.51% | 53,446 |
| Aug 25, 2026 | 9.77 | 9.88 | 9.77 | 9.85 | 9.85 | -0.51% | 62,792 |
| Aug 24, 2026 | 9.85 | 9.92 | 9.80 | 9.90 | 9.90 | 0.10% | 46,509 |
| Aug 23, 2026 | 9.85 | 9.91 | 9.80 | 9.89 | 9.89 | 0.41% | 109,021 |
| Aug 20, 2026 | 9.84 | 9.85 | 9.79 | 9.85 | 9.85 | 0.51% | 57,068 |
| Aug 19, 2026 | 9.75 | 9.82 | 9.71 | 9.80 | 9.80 | 0.51% | 53,274 |
| Aug 18, 2026 | 9.82 | 9.87 | 9.75 | 9.75 | 9.75 | -1.52% | 71,593 |
| Aug 17, 2026 | 9.91 | 9.93 | 9.85 | 9.90 | 9.90 | -0.10% | 36,024 |
| Aug 16, 2026 | 9.75 | 9.93 | 9.75 | 9.91 | 9.91 | 1.85% | 53,295 |
| Aug 13, 2026 | 9.84 | 9.86 | 9.70 | 9.73 | 9.73 | -1.02% | 80,239 |
| Aug 12, 2026 | 9.73 | 9.93 | 9.73 | 9.83 | 9.83 | 1.03% | 88,856 |
| Aug 11, 2026 | 9.80 | 9.93 | 9.72 | 9.73 | 9.73 | -0.51% | 78,875 |
| Aug 10, 2026 | 9.65 | 9.79 | 9.57 | 9.78 | 9.78 | 1.14% | 586,902 |
| Aug 9, 2026 | 9.71 | 9.74 | 9.66 | 9.67 | 9.67 | -1.02% | 235,778 |
| Aug 6, 2026 | 9.90 | 9.90 | 9.77 | 9.77 | 9.77 | -1.51% | 412,450 |
| Aug 5, 2026 | 9.96 | 9.98 | 9.87 | 9.92 | 9.92 | -0.40% | 110,662 |
| Aug 4, 2026 | 10.10 | 10.12 | 9.95 | 9.96 | 9.96 | -1.58% | 335,960 |
| Aug 3, 2026 | 10.04 | 10.15 | 10.04 | 10.12 | 10.12 | 0.80% | 84,142 |
| Aug 2, 2026 | 10.15 | 10.15 | 9.98 | 10.04 | 10.04 | -1.08% | 110,655 |
| Jul 30, 2026 | 10.11 | 10.16 | 10.10 | 10.15 | 10.15 | 0.40% | 69,217 |
| Jul 29, 2026 | 10.12 | 10.15 | 10.08 | 10.11 | 10.11 | -0.10% | 56,645 |
| Jul 28, 2026 | 10.02 | 10.19 | 10.02 | 10.12 | 10.12 | 0.60% | 98,402 |
| Jul 27, 2026 | 10.05 | 10.10 | 10.02 | 10.06 | 10.06 | 0.10% | 357,070 |
| Jul 26, 2026 | 10.10 | 10.15 | 10.03 | 10.05 | 10.05 | -0.59% | 103,036 |
| Jul 23, 2026 | 10.08 | 10.11 | 10.05 | 10.11 | 10.11 | 0.30% | 54,963 |
| Jul 22, 2026 | 10.10 | 10.12 | 10.03 | 10.08 | 10.08 | -0.40% | 240,065 |
| Jul 21, 2026 | 10.13 | 10.14 | 10.09 | 10.12 | 10.12 | -0.20% | 58,390 |
| Jul 20, 2026 | 10.09 | 10.16 | 10.09 | 10.14 | 10.14 | 0.60% | 30,102 |
| Jul 19, 2026 | 10.02 | 10.16 | 10.02 | 10.08 | 10.08 | - | 163,563 |
| Jul 16, 2026 | 10.04 | 10.13 | 10.02 | 10.08 | 10.08 | 0.20% | 46,619 |
| Jul 15, 2026 | 10.04 | 10.08 | 10.02 | 10.06 | 10.06 | 0.20% | 32,240 |
| Jul 14, 2026 | 10.07 | 10.08 | 10.03 | 10.04 | 10.04 | -0.59% | 35,545 |
| Jul 13, 2026 | 10.11 | 10.13 | 10.02 | 10.10 | 10.10 | -0.10% | 90,918 |
| Jul 12, 2026 | 10.02 | 10.14 | 10.02 | 10.11 | 10.11 | 0.10% | 82,355 |
| Jul 9, 2026 | 10.09 | 10.16 | 10.06 | 10.10 | 10.10 | - | 75,674 |
| Jul 8, 2026 | 10.17 | 10.24 | 10.07 | 10.10 | 10.10 | -0.69% | 150,189 |
| Jul 7, 2026 | 10.07 | 10.20 | 10.07 | 10.17 | 10.17 | 0.99% | 114,262 |
| Jul 6, 2026 | 10.00 | 10.10 | 10.00 | 10.07 | 10.07 | 0.70% | 30,196 |
| Jul 5, 2026 | 10.04 | 10.11 | 9.99 | 10.00 | 10.00 | -0.40% | 626,549 |