Bonyan REIT Fund (TADAWUL:4347)
Saudi Arabia · Delayed Price · Currency is SAR 10.14
+0.06 (0.60%)
Jul 20, 2026, 3:19 PM AST
Bonyan REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.09 | 10.16 | 10.09 | 10.14 | 10.14 | 0.60% | 30,102 |
| Jul 19, 2026 | 10.02 | 10.16 | 10.02 | 10.08 | 10.08 | - | 163,563 |
| Jul 16, 2026 | 10.04 | 10.13 | 10.02 | 10.08 | 10.08 | 0.20% | 46,619 |
| Jul 15, 2026 | 10.04 | 10.08 | 10.02 | 10.06 | 10.06 | 0.20% | 32,240 |
| Jul 14, 2026 | 10.07 | 10.08 | 10.03 | 10.04 | 10.04 | -0.59% | 35,545 |
| Jul 13, 2026 | 10.11 | 10.13 | 10.02 | 10.10 | 10.10 | -0.10% | 90,918 |
| Jul 12, 2026 | 10.02 | 10.14 | 10.02 | 10.11 | 10.11 | 0.10% | 82,355 |
| Jul 9, 2026 | 10.09 | 10.16 | 10.06 | 10.10 | 10.10 | - | 75,674 |
| Jul 8, 2026 | 10.17 | 10.24 | 10.07 | 10.10 | 10.10 | -0.69% | 150,189 |
| Jul 7, 2026 | 10.07 | 10.20 | 10.07 | 10.17 | 10.17 | 0.99% | 114,262 |
| Jul 6, 2026 | 10.00 | 10.10 | 10.00 | 10.07 | 10.07 | 0.70% | 30,196 |
| Jul 5, 2026 | 10.04 | 10.11 | 9.99 | 10.00 | 10.00 | -0.40% | 626,549 |
| Jul 2, 2026 | 10.03 | 10.06 | 9.99 | 10.04 | 10.04 | 0.10% | 30,564 |
| Jul 1, 2026 | 10.01 | 10.08 | 9.97 | 10.03 | 10.03 | 0.40% | 65,540 |
| Jun 30, 2026 | 10.10 | 10.10 | 9.99 | 9.99 | 9.99 | -1.09% | 56,428 |
| Jun 29, 2026 | 10.08 | 10.11 | 10.05 | 10.10 | 10.10 | 0.20% | 66,507 |
| Jun 28, 2026 | 10.08 | 10.09 | 10.05 | 10.08 | 10.08 | - | 51,414 |
| Jun 25, 2026 | 10.05 | 10.08 | 10.01 | 10.08 | 10.08 | 0.30% | 43,241 |
| Jun 24, 2026 | 10.05 | 10.10 | 10.04 | 10.05 | 10.05 | - | 32,735 |
| Jun 23, 2026 | 10.08 | 10.10 | 9.97 | 10.05 | 10.05 | -0.40% | 116,041 |
| Jun 22, 2026 | 10.05 | 10.13 | 10.04 | 10.09 | 10.09 | 0.10% | 220,897 |
| Jun 21, 2026 | 10.05 | 10.14 | 10.04 | 10.08 | 10.08 | -0.20% | 130,798 |
| Jun 18, 2026 | 10.07 | 10.15 | 10.01 | 10.10 | 10.10 | 0.10% | 251,204 |
| Jun 17, 2026 | 10.09 | 10.10 | 10.05 | 10.09 | 10.09 | - | 52,681 |
| Jun 16, 2026 | 10.08 | 10.12 | 10.01 | 10.09 | 10.09 | 0.10% | 78,955 |
| Jun 15, 2026 | 9.99 | 10.14 | 9.99 | 10.08 | 10.08 | 0.90% | 176,688 |
| Jun 14, 2026 | 9.90 | 10.00 | 9.90 | 9.99 | 9.99 | 0.10% | 140,134 |
| Jun 11, 2026 | 10.00 | 10.02 | 9.92 | 9.98 | 9.98 | -0.10% | 155,472 |
| Jun 10, 2026 | 10.00 | 10.02 | 9.89 | 9.99 | 9.99 | 1.42% | 171,909 |
| Jun 9, 2026 | 9.78 | 9.90 | 9.78 | 9.85 | 9.85 | 0.72% | 108,882 |
| Jun 8, 2026 | 9.77 | 9.79 | 9.70 | 9.78 | 9.78 | 0.10% | 55,673 |
| Jun 7, 2026 | 9.76 | 9.79 | 9.75 | 9.77 | 9.77 | -0.20% | 68,768 |
| Jun 4, 2026 | 9.77 | 9.80 | 9.72 | 9.79 | 9.79 | 0.20% | 75,018 |
| Jun 3, 2026 | 9.77 | 9.82 | 9.75 | 9.77 | 9.77 | - | 70,259 |
| Jun 2, 2026 | 9.62 | 9.83 | 9.62 | 9.77 | 9.77 | 1.77% | 106,460 |
| Jun 1, 2026 | 9.66 | 9.69 | 9.54 | 9.60 | 9.60 | -0.72% | 162,167 |
| May 31, 2026 | 9.74 | 9.79 | 9.64 | 9.67 | 9.67 | -1.53% | 169,544 |
| May 21, 2026 | 9.77 | 9.82 | 9.72 | 9.82 | 9.82 | 0.51% | 57,823 |
| May 20, 2026 | 9.78 | 9.84 | 9.72 | 9.77 | 9.77 | 0.10% | 160,013 |
| May 19, 2026 | 10.10 | 10.22 | 10.08 | 10.16 | 9.76 | 0.59% | 261,256 |
| May 18, 2026 | 10.02 | 10.14 | 10.02 | 10.10 | 9.70 | 1.00% | 249,517 |
| May 17, 2026 | 9.94 | 10.14 | 9.94 | 10.00 | 9.61 | 0.60% | 676,758 |
| May 14, 2026 | 9.90 | 9.94 | 9.87 | 9.94 | 9.55 | 0.71% | 156,243 |
| May 13, 2026 | 9.76 | 9.90 | 9.76 | 9.87 | 9.48 | 1.54% | 282,902 |
| May 12, 2026 | 9.68 | 9.76 | 9.67 | 9.72 | 9.34 | 0.52% | 45,158 |
| May 11, 2026 | 9.62 | 9.69 | 9.61 | 9.67 | 9.29 | 0.52% | 77,202 |
| May 10, 2026 | 9.62 | 9.66 | 9.59 | 9.62 | 9.24 | 0.31% | 44,831 |
| May 7, 2026 | 9.60 | 9.62 | 9.59 | 9.59 | 9.21 | -0.10% | 50,975 |
| May 6, 2026 | 9.65 | 9.65 | 9.58 | 9.60 | 9.22 | -0.21% | 35,058 |
| May 5, 2026 | 9.60 | 9.65 | 9.52 | 9.62 | 9.24 | 0.63% | 121,457 |