Alkhabeer REIT Fund (TADAWUL:4348)
Saudi Arabia · Delayed Price · Currency is SAR 5.61
-0.01 (-0.18%)
Sep 10, 2026, 3:10 PM AST
Alkhabeer REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 5.62 | 5.63 | 5.61 | 5.61 | 5.61 | -0.18% | 86,596 |
| Sep 9, 2026 | 5.61 | 5.64 | 5.61 | 5.62 | 5.62 | 0.18% | 86,562 |
| Sep 8, 2026 | 5.61 | 5.63 | 5.61 | 5.61 | 5.61 | - | 49,201 |
| Sep 7, 2026 | 5.64 | 5.64 | 5.61 | 5.61 | 5.61 | -0.53% | 34,861 |
| Sep 6, 2026 | 5.64 | 5.66 | 5.62 | 5.64 | 5.64 | - | 124,117 |
| Sep 3, 2026 | 5.62 | 5.64 | 5.62 | 5.64 | 5.64 | 0.18% | 41,832 |
| Sep 2, 2026 | 5.63 | 5.66 | 5.61 | 5.63 | 5.63 | -0.18% | 98,413 |
| Sep 1, 2026 | 5.64 | 5.66 | 5.63 | 5.64 | 5.64 | - | 242,231 |
| Aug 31, 2026 | 5.62 | 5.66 | 5.62 | 5.64 | 5.64 | -0.18% | 119,960 |
| Aug 30, 2026 | 5.62 | 5.67 | 5.62 | 5.65 | 5.65 | 0.71% | 211,154 |
| Aug 27, 2026 | 5.63 | 5.65 | 5.61 | 5.61 | 5.61 | -0.36% | 183,853 |
| Aug 26, 2026 | 5.62 | 5.64 | 5.61 | 5.63 | 5.63 | 0.36% | 69,320 |
| Aug 25, 2026 | 5.63 | 5.64 | 5.60 | 5.61 | 5.61 | -0.36% | 97,289 |
| Aug 24, 2026 | 5.63 | 5.65 | 5.62 | 5.63 | 5.63 | - | 123,435 |
| Aug 23, 2026 | 5.62 | 5.66 | 5.61 | 5.63 | 5.63 | 0.18% | 145,085 |
| Aug 20, 2026 | 5.62 | 5.64 | 5.62 | 5.62 | 5.62 | - | 84,431 |
| Aug 19, 2026 | 5.64 | 5.65 | 5.62 | 5.62 | 5.62 | -0.35% | 38,510 |
| Aug 18, 2026 | 5.64 | 5.65 | 5.62 | 5.64 | 5.64 | -0.35% | 158,298 |
| Aug 17, 2026 | 5.63 | 5.68 | 5.62 | 5.66 | 5.66 | 0.53% | 85,577 |
| Aug 16, 2026 | 5.64 | 5.64 | 5.62 | 5.63 | 5.63 | -0.18% | 137,912 |
| Aug 13, 2026 | 5.62 | 5.64 | 5.61 | 5.64 | 5.64 | 0.36% | 117,277 |
| Aug 12, 2026 | 5.65 | 5.65 | 5.60 | 5.62 | 5.62 | 0.09% | 268,705 |
| Aug 11, 2026 | 5.73 | 5.74 | 5.69 | 5.72 | 5.62 | -0.17% | 152,150 |
| Aug 10, 2026 | 5.71 | 5.73 | 5.69 | 5.73 | 5.62 | 0.35% | 179,475 |
| Aug 9, 2026 | 5.73 | 5.73 | 5.69 | 5.71 | 5.61 | - | 399,609 |
| Aug 6, 2026 | 5.72 | 5.74 | 5.70 | 5.71 | 5.61 | - | 69,061 |
| Aug 5, 2026 | 5.73 | 5.74 | 5.71 | 5.71 | 5.61 | -0.35% | 65,787 |
| Aug 4, 2026 | 5.72 | 5.74 | 5.71 | 5.73 | 5.62 | - | 125,774 |
| Aug 3, 2026 | 5.73 | 5.74 | 5.71 | 5.73 | 5.62 | - | 87,619 |
| Aug 2, 2026 | 5.73 | 5.74 | 5.71 | 5.73 | 5.62 | -0.17% | 65,071 |
| Jul 30, 2026 | 5.73 | 5.75 | 5.72 | 5.74 | 5.63 | 0.17% | 133,978 |
| Jul 29, 2026 | 5.74 | 5.74 | 5.70 | 5.73 | 5.62 | -0.17% | 142,302 |
| Jul 28, 2026 | 5.74 | 5.74 | 5.72 | 5.74 | 5.63 | - | 24,727 |
| Jul 27, 2026 | 5.74 | 5.74 | 5.72 | 5.74 | 5.63 | - | 47,995 |
| Jul 26, 2026 | 5.73 | 5.75 | 5.70 | 5.74 | 5.63 | 0.35% | 196,059 |
| Jul 23, 2026 | 5.72 | 5.75 | 5.71 | 5.72 | 5.62 | - | 481,849 |
| Jul 22, 2026 | 5.71 | 5.73 | 5.70 | 5.72 | 5.62 | - | 184,218 |
| Jul 21, 2026 | 5.72 | 5.73 | 5.70 | 5.72 | 5.62 | - | 97,700 |
| Jul 20, 2026 | 5.71 | 5.73 | 5.71 | 5.72 | 5.62 | -0.17% | 237,144 |
| Jul 19, 2026 | 5.72 | 5.73 | 5.71 | 5.73 | 5.62 | 0.35% | 35,375 |
| Jul 16, 2026 | 5.71 | 5.73 | 5.71 | 5.71 | 5.61 | 0.18% | 32,986 |
| Jul 15, 2026 | 5.71 | 5.74 | 5.70 | 5.70 | 5.60 | -0.35% | 117,720 |
| Jul 14, 2026 | 5.71 | 5.73 | 5.71 | 5.72 | 5.62 | -0.17% | 107,360 |
| Jul 13, 2026 | 5.71 | 5.75 | 5.71 | 5.73 | 5.62 | 0.17% | 316,677 |
| Jul 12, 2026 | 5.74 | 5.74 | 5.71 | 5.72 | 5.62 | -0.35% | 88,005 |
| Jul 9, 2026 | 5.73 | 5.75 | 5.71 | 5.74 | 5.63 | 0.17% | 35,505 |
| Jul 8, 2026 | 5.73 | 5.75 | 5.72 | 5.73 | 5.62 | 0.17% | 351,049 |
| Jul 7, 2026 | 5.71 | 5.73 | 5.71 | 5.72 | 5.62 | -0.17% | 99,376 |
| Jul 6, 2026 | 5.71 | 5.73 | 5.70 | 5.73 | 5.62 | 0.17% | 46,947 |
| Jul 5, 2026 | 5.70 | 5.73 | 5.70 | 5.72 | 5.62 | 0.35% | 36,031 |