Alkhabeer REIT Fund (TADAWUL:4348)
Saudi Arabia · Delayed Price · Currency is SAR 5.72
0.00 (0.00%)
Jul 21, 2026, 11:42 AM AST
Alkhabeer REIT Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5.71 | 5.73 | 5.71 | 5.72 | 5.72 | -0.17% | 224,549 |
| Jul 19, 2026 | 5.72 | 5.73 | 5.71 | 5.73 | 5.73 | 0.35% | 35,375 |
| Jul 16, 2026 | 5.71 | 5.73 | 5.71 | 5.71 | 5.71 | 0.18% | 32,986 |
| Jul 15, 2026 | 5.71 | 5.74 | 5.70 | 5.70 | 5.70 | -0.35% | 117,720 |
| Jul 14, 2026 | 5.71 | 5.73 | 5.71 | 5.72 | 5.72 | -0.17% | 107,360 |
| Jul 13, 2026 | 5.71 | 5.75 | 5.71 | 5.73 | 5.73 | 0.17% | 316,677 |
| Jul 12, 2026 | 5.74 | 5.74 | 5.71 | 5.72 | 5.72 | -0.35% | 88,005 |
| Jul 9, 2026 | 5.73 | 5.75 | 5.71 | 5.74 | 5.74 | 0.17% | 35,505 |
| Jul 8, 2026 | 5.73 | 5.75 | 5.72 | 5.73 | 5.73 | 0.17% | 351,049 |
| Jul 7, 2026 | 5.71 | 5.73 | 5.71 | 5.72 | 5.72 | -0.17% | 99,376 |
| Jul 6, 2026 | 5.71 | 5.73 | 5.70 | 5.73 | 5.73 | 0.17% | 45,445 |
| Jul 5, 2026 | 5.70 | 5.73 | 5.70 | 5.72 | 5.72 | 0.35% | 36,031 |
| Jul 2, 2026 | 5.72 | 5.73 | 5.70 | 5.70 | 5.70 | -0.52% | 94,674 |
| Jul 1, 2026 | 5.73 | 5.74 | 5.70 | 5.73 | 5.73 | - | 247,097 |
| Jun 30, 2026 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | - | 84,015 |
| Jun 29, 2026 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | - | 131,683 |
| Jun 28, 2026 | 5.74 | 5.74 | 5.72 | 5.73 | 5.73 | -0.17% | 162,256 |
| Jun 25, 2026 | 5.71 | 5.74 | 5.71 | 5.74 | 5.74 | 0.35% | 119,125 |
| Jun 24, 2026 | 5.70 | 5.74 | 5.70 | 5.72 | 5.72 | 0.18% | 154,338 |
| Jun 23, 2026 | 5.71 | 5.74 | 5.71 | 5.71 | 5.71 | 0.18% | 76,678 |
| Jun 22, 2026 | 5.72 | 5.75 | 5.70 | 5.70 | 5.70 | -0.70% | 156,025 |
| Jun 21, 2026 | 5.73 | 5.74 | 5.71 | 5.74 | 5.74 | - | 33,558 |
| Jun 18, 2026 | 5.70 | 5.75 | 5.70 | 5.74 | 5.74 | - | 214,538 |
| Jun 17, 2026 | 5.75 | 5.75 | 5.72 | 5.74 | 5.74 | - | 92,674 |
| Jun 16, 2026 | 5.70 | 5.75 | 5.70 | 5.74 | 5.74 | 0.35% | 102,945 |
| Jun 15, 2026 | 5.71 | 5.74 | 5.71 | 5.72 | 5.72 | -0.35% | 39,224 |
| Jun 14, 2026 | 5.73 | 5.76 | 5.70 | 5.74 | 5.74 | - | 231,995 |
| Jun 11, 2026 | 5.74 | 5.76 | 5.70 | 5.74 | 5.74 | - | 234,249 |
| Jun 10, 2026 | 5.72 | 5.76 | 5.70 | 5.74 | 5.74 | 0.35% | 130,786 |
| Jun 9, 2026 | 5.72 | 5.73 | 5.71 | 5.72 | 5.72 | - | 58,399 |
| Jun 8, 2026 | 5.70 | 5.72 | 5.70 | 5.72 | 5.72 | 0.18% | 45,839 |
| Jun 7, 2026 | 5.71 | 5.74 | 5.70 | 5.71 | 5.71 | -0.35% | 69,578 |
| Jun 4, 2026 | 5.74 | 5.76 | 5.72 | 5.73 | 5.73 | -0.17% | 26,655 |
| Jun 3, 2026 | 5.74 | 5.76 | 5.73 | 5.74 | 5.74 | -0.35% | 40,366 |
| Jun 2, 2026 | 5.74 | 5.76 | 5.72 | 5.76 | 5.76 | 0.35% | 104,778 |
| Jun 1, 2026 | 5.71 | 5.74 | 5.71 | 5.74 | 5.74 | - | 56,083 |
| May 31, 2026 | 5.76 | 5.76 | 5.71 | 5.74 | 5.74 | -0.52% | 164,817 |
| May 21, 2026 | 5.73 | 5.77 | 5.70 | 5.77 | 5.77 | 0.70% | 142,795 |
| May 20, 2026 | 5.73 | 5.73 | 5.69 | 5.73 | 5.73 | 0.35% | 74,091 |
| May 19, 2026 | 5.70 | 5.73 | 5.69 | 5.71 | 5.71 | -0.35% | 94,111 |
| May 18, 2026 | 5.67 | 5.73 | 5.67 | 5.73 | 5.73 | 0.53% | 138,798 |
| May 17, 2026 | 5.73 | 5.73 | 5.67 | 5.70 | 5.70 | -0.52% | 191,156 |
| May 14, 2026 | 5.73 | 5.73 | 5.70 | 5.73 | 5.73 | - | 121,144 |
| May 13, 2026 | 5.74 | 5.74 | 5.69 | 5.73 | 5.73 | 0.61% | 130,424 |
| May 12, 2026 | 5.78 | 5.81 | 5.78 | 5.80 | 5.70 | 0.17% | 218,395 |
| May 11, 2026 | 5.80 | 5.81 | 5.78 | 5.79 | 5.69 | -0.17% | 158,057 |
| May 10, 2026 | 5.80 | 5.82 | 5.78 | 5.80 | 5.70 | 0.17% | 260,151 |
| May 7, 2026 | 5.80 | 5.80 | 5.75 | 5.79 | 5.69 | -0.17% | 205,150 |
| May 6, 2026 | 5.77 | 5.80 | 5.77 | 5.80 | 5.70 | 0.17% | 228,820 |
| May 5, 2026 | 5.79 | 5.80 | 5.78 | 5.79 | 5.69 | - | 31,029 |