TADAWUL:4350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	6.78	6.79	6.70	6.73	6.73	-0.74%	109,641
Sep 9, 2026	6.81	6.81	6.76	6.78	6.78	-0.44%	44,332
Sep 8, 2026	6.81	6.82	6.77	6.81	6.81	-	14,931
Sep 7, 2026	6.83	6.85	6.79	6.81	6.81	-0.58%	44,119
Sep 6, 2026	6.79	6.85	6.79	6.85	6.85	0.59%	17,283
Sep 3, 2026	6.78	6.84	6.78	6.81	6.81	-0.29%	11,703
Sep 2, 2026	6.82	6.85	6.78	6.83	6.83	0.15%	40,345
Sep 1, 2026	6.86	6.86	6.81	6.82	6.82	-0.58%	26,223
Aug 31, 2026	6.83	6.86	6.79	6.86	6.86	0.44%	86,196
Aug 30, 2026	6.81	6.87	6.79	6.83	6.83	-0.29%	125,584
Aug 27, 2026	6.84	6.87	6.82	6.85	6.85	-	64,366
Aug 26, 2026	6.82	6.85	6.79	6.85	6.85	0.44%	16,006
Aug 25, 2026	6.79	6.83	6.78	6.82	6.82	-0.15%	42,817
Aug 24, 2026	6.84	6.85	6.79	6.83	6.83	-0.29%	25,792
Aug 23, 2026	6.83	6.85	6.80	6.85	6.85	0.59%	11,986
Aug 20, 2026	6.84	6.84	6.78	6.81	6.81	-0.44%	14,131
Aug 19, 2026	6.84	6.84	6.78	6.84	6.84	0.88%	49,883
Aug 18, 2026	6.84	6.84	6.78	6.78	6.78	-0.88%	30,710
Aug 17, 2026	6.86	6.86	6.80	6.84	6.84	0.29%	13,295
Aug 16, 2026	6.84	6.90	6.82	6.82	6.82	-0.29%	25,278
Aug 13, 2026	6.82	6.90	6.82	6.84	6.84	0.29%	41,907
Aug 12, 2026	6.84	6.93	6.82	6.82	6.82	-	122,947
Aug 11, 2026	6.84	6.85	6.80	6.82	6.82	0.59%	41,602
Aug 10, 2026	6.82	6.85	6.76	6.78	6.78	-0.44%	40,866
Aug 9, 2026	6.75	6.88	6.72	6.81	6.81	0.89%	81,773
Aug 6, 2026	6.80	6.80	6.73	6.75	6.75	-1.03%	120,079
Aug 5, 2026	6.88	6.88	6.78	6.82	6.82	-	73,585
Aug 4, 2026	6.82	6.86	6.80	6.82	6.82	-	32,124
Aug 3, 2026	6.80	6.83	6.77	6.82	6.82	-0.15%	56,008
Aug 2, 2026	6.89	6.89	6.79	6.83	6.83	-1.44%	149,814
Jul 30, 2026	7.00	7.00	6.91	6.93	6.93	-1.14%	59,866
Jul 29, 2026	6.96	7.05	6.89	7.01	7.01	0.72%	178,473
Jul 28, 2026	7.55	7.55	7.30	7.34	6.96	-2.78%	134,859
Jul 27, 2026	7.49	7.60	7.40	7.55	7.16	0.67%	232,964
Jul 26, 2026	7.45	7.50	7.35	7.50	7.11	1.21%	275,779
Jul 23, 2026	7.34	7.41	7.34	7.41	7.03	-0.13%	124,651
Jul 22, 2026	7.45	7.45	7.33	7.42	7.04	-1.07%	90,084
Jul 21, 2026	7.06	7.58	7.04	7.50	7.11	6.23%	612,335
Jul 20, 2026	7.04	7.07	7.00	7.06	6.69	0.28%	68,799
Jul 19, 2026	7.04	7.05	6.94	7.04	6.68	-0.56%	167,135
Jul 16, 2026	7.10	7.10	6.91	7.08	6.71	1.29%	119,561
Jul 15, 2026	6.99	7.30	6.85	6.99	6.63	1.75%	506,399
Jul 14, 2026	6.83	6.89	6.82	6.87	6.51	0.88%	859,892
Jul 13, 2026	6.81	6.84	6.79	6.81	6.46	-0.44%	50,173
Jul 12, 2026	6.82	6.87	6.81	6.84	6.49	-0.29%	34,987
Jul 9, 2026	6.86	6.90	6.83	6.86	6.50	0.15%	121,273
Jul 8, 2026	6.91	6.94	6.85	6.85	6.50	-0.87%	23,812
Jul 7, 2026	6.91	6.95	6.91	6.91	6.55	-0.72%	11,231
Jul 6, 2026	6.96	6.97	6.88	6.96	6.60	-0.71%	78,791
Jul 5, 2026	7.00	7.01	6.97	7.01	6.65	-0.28%	38,082