TADAWUL:4703 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	6.45	6.47	6.40	6.43	6.43	-0.77%	51,329
May 11, 2026	6.45	6.49	6.44	6.48	6.48	-	20,899
May 10, 2026	6.45	6.49	6.44	6.48	6.48	0.15%	12,820
May 7, 2026	6.45	6.49	6.45	6.47	6.47	0.15%	26,241
May 6, 2026	6.48	6.49	6.44	6.46	6.46	-0.46%	49,452
May 5, 2026	6.49	6.50	6.47	6.49	6.49	-0.15%	30,397
May 4, 2026	6.50	6.52	6.48	6.50	6.50	-0.31%	83,536
May 3, 2026	6.54	6.54	6.49	6.52	6.52	-	48,432
Apr 30, 2026	6.59	6.59	6.50	6.52	6.52	-1.66%	110,499
Apr 29, 2026	6.59	6.63	6.58	6.63	6.63	0.61%	37,263
Apr 28, 2026	6.65	6.65	6.53	6.59	6.59	-0.15%	217,503
Apr 27, 2026	6.59	6.65	6.52	6.60	6.60	0.15%	208,649
Apr 26, 2026	6.66	6.66	6.48	6.59	6.59	-2.08%	137,154
Apr 23, 2026	6.79	6.80	6.47	6.73	6.73	-1.17%	172,055
Apr 22, 2026	6.79	6.83	6.79	6.81	6.81	-	14,189
Apr 21, 2026	6.80	6.84	6.80	6.81	6.81	-	76,137
Apr 20, 2026	6.82	6.83	6.78	6.81	6.81	-0.44%	73,743
Apr 19, 2026	6.90	6.90	6.82	6.84	6.84	-0.87%	56,110
Apr 16, 2026	6.88	6.93	6.86	6.90	6.90	-0.43%	50,378
Apr 15, 2026	6.86	6.93	6.82	6.93	6.93	1.02%	137,607
Apr 14, 2026	6.87	6.94	6.83	6.86	6.86	-0.58%	66,414
Apr 13, 2026	6.85	6.96	6.84	6.90	6.90	0.58%	17,028
Apr 12, 2026	6.85	6.89	6.85	6.86	6.86	-0.58%	11,203
Apr 9, 2026	6.92	7.00	6.87	6.90	6.90	-0.29%	264,190
Apr 8, 2026	6.82	7.00	6.82	6.92	6.92	1.47%	131,300
Apr 7, 2026	6.85	6.87	6.82	6.82	6.82	-0.73%	32,833
Apr 6, 2026	6.94	6.94	6.82	6.87	6.87	-1.15%	41,851
Apr 5, 2026	7.00	7.21	6.93	6.95	6.95	3.73%	266,300
Apr 2, 2026	6.70	6.71	6.65	6.70	6.70	-0.15%	31,843
Apr 1, 2026	6.66	6.75	6.66	6.71	6.71	0.60%	25,081
Mar 31, 2026	6.66	6.70	6.64	6.67	6.67	0.15%	42,519
Mar 30, 2026	6.70	6.71	6.66	6.66	6.66	-0.60%	15,210
Mar 29, 2026	6.80	6.80	6.69	6.70	6.70	-1.47%	42,478
Mar 26, 2026	6.68	7.00	6.65	6.80	6.80	0.89%	130,891
Mar 25, 2026	6.61	6.76	6.60	6.74	6.74	2.12%	42,565
Mar 24, 2026	6.56	6.64	6.52	6.60	6.60	0.30%	50,234
Mar 16, 2026	6.53	6.63	6.52	6.58	6.58	0.77%	27,611
Mar 15, 2026	6.53	6.56	6.50	6.53	6.53	-0.31%	16,840
Mar 12, 2026	6.56	6.57	6.52	6.55	6.55	-0.30%	30,579
Mar 11, 2026	6.52	6.58	6.50	6.57	6.57	0.61%	22,555
Mar 10, 2026	6.50	6.57	6.49	6.53	6.53	0.15%	23,344
Mar 9, 2026	6.56	6.56	6.50	6.52	6.52	-0.61%	28,602
Mar 8, 2026	6.51	6.58	6.50	6.56	6.56	0.77%	37,870
Mar 5, 2026	6.56	6.71	6.49	6.51	6.51	-0.91%	58,380
Mar 4, 2026	6.52	6.58	6.52	6.57	6.57	-	26,340
Mar 3, 2026	6.51	6.63	6.51	6.57	6.57	0.15%	13,861
Mar 2, 2026	6.62	6.67	6.56	6.56	6.56	-1.20%	33,188
Mar 1, 2026	6.61	6.79	6.60	6.64	6.64	-0.45%	53,568
Feb 26, 2026	6.63	6.67	6.62	6.67	6.67	0.45%	41,009
Feb 25, 2026	6.62	6.64	6.60	6.64	6.64	0.15%	29,210