Skip to main content
logo
Saudi Electricity Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.11
-0.06 (-0.42%)
At close: Nov 27, 2025

Saudi Electricity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 202514.2014.2414.0914.1114.11-0.42%1,051,861
Nov 26, 202514.1614.2114.0814.1714.170.07%1,285,582
Nov 25, 202514.3214.3414.1614.1614.16-1.12%1,001,682
Nov 24, 202514.3714.3714.2314.3214.32-0.42%2,065,776
Nov 23, 202514.2814.4014.2514.3814.381.13%734,249
Nov 20, 202514.4214.4514.1814.2214.22-1.39%2,407,218
Nov 19, 202514.5014.6514.3414.4214.42-0.41%1,502,817
Nov 18, 202514.6414.6414.4614.4814.48-1.03%932,832
Nov 17, 202514.6114.7614.5514.6314.630.14%958,074
Nov 16, 202514.5414.7114.4614.6114.611.25%809,382
Nov 13, 202514.5714.6914.4314.4314.43-1.03%1,000,806
Nov 12, 202514.6714.7914.5814.5814.58-0.82%943,752
Nov 11, 202514.6514.7014.5414.7014.700.34%717,515
Nov 10, 202514.5514.7114.1514.6514.650.69%3,022,722
Nov 9, 202514.6214.6814.4814.5514.55-0.41%2,208,202
Nov 6, 202514.5314.7514.5314.6114.610.55%2,461,177
Nov 5, 202515.1115.7014.4714.5314.53-8.04%5,139,109
Nov 4, 202515.8215.8915.7315.8015.80-0.32%844,190
Nov 3, 202515.8115.9015.7215.8515.850.25%1,097,060
Nov 2, 202515.9415.9615.8115.8115.81-1.37%575,381
Oct 30, 202515.8316.0515.8316.0316.031.26%1,928,753
Oct 29, 202515.8515.9015.7615.8315.83-0.25%664,153
Oct 28, 202515.8415.9315.7515.8715.870.25%773,727
Oct 27, 202515.9615.9715.8315.8315.83-0.81%1,042,068
Oct 26, 202515.9415.9815.8015.9615.960.50%811,126
Oct 23, 202515.8715.9415.7515.8815.880.51%1,702,163
Oct 22, 202515.7715.9915.6615.8015.800.19%1,350,616
Oct 21, 202515.6115.8015.5915.7715.770.77%1,363,470
Oct 20, 202515.7215.8315.5515.6515.65-0.38%1,279,170
Oct 19, 202515.6215.7915.6115.7115.710.51%643,797
Oct 16, 202515.5015.6715.5015.6315.630.51%958,934
Oct 15, 202515.5015.5515.4015.5515.550.78%3,252,788
Oct 14, 202515.3415.5315.3415.4315.430.39%1,065,804
Oct 13, 202515.3215.4515.3215.3715.370.33%793,230
Oct 12, 202515.0715.4415.0715.3215.32-1.98%757,280
Oct 9, 202515.5015.6315.4215.6315.630.77%869,822
Oct 8, 202515.6515.6615.3915.5115.51-0.89%902,745
Oct 7, 202515.7515.8115.6515.6515.65-0.45%1,053,640
Oct 6, 202515.6415.8015.6015.7215.72-949,019
Oct 5, 202515.8415.8915.6815.7215.72-0.76%721,263
Oct 2, 202515.4515.8915.4415.8415.842.52%2,579,715
Oct 1, 202515.2515.4615.1915.4515.451.71%1,806,322
Sep 30, 202515.0815.3015.0815.1915.190.73%2,411,614
Sep 29, 202514.8815.0814.8115.0815.081.48%1,548,356
Sep 28, 202514.7114.8814.7114.8614.860.41%797,141
Sep 25, 202515.1715.1814.8014.8014.80-2.44%2,523,576
Sep 24, 202514.9215.2014.9215.1715.171.95%3,309,055
Sep 22, 202514.7014.8814.6814.8814.881.50%1,261,211
Sep 21, 202514.6614.8214.5814.6614.66-1,189,416
Sep 18, 202514.3714.6614.3714.6614.662.02%2,781,262