Skip to main content
logo
Saudi Electricity Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.75
-0.19 (-1.36%)
At close: Feb 19, 2026

Saudi Electricity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202613.9413.9413.7513.7513.75-1.36%2,651,012
Feb 18, 202613.9613.9813.8313.9413.94-0.14%1,519,383
Feb 17, 202614.0514.0613.8613.9613.96-0.29%2,763,700
Feb 16, 202614.1914.1914.0014.0014.00-1.48%2,270,758
Feb 15, 202614.1914.2714.1914.2114.210.21%494,105
Feb 12, 202614.1714.2114.1214.1814.180.07%1,339,986
Feb 11, 202614.2014.2814.1614.1714.17-0.21%1,125,419
Feb 10, 202614.2514.2514.1514.2014.20-0.07%709,816
Feb 9, 202614.3714.3714.1414.2114.21-1.18%1,794,612
Feb 8, 202614.2714.3914.2614.3814.380.91%390,317
Feb 5, 202614.4014.4114.2414.2514.25-0.90%1,395,585
Feb 4, 202614.4414.5014.3814.3814.38-0.69%1,002,035
Feb 3, 202614.4614.5614.4214.4814.480.28%1,541,681
Feb 2, 202614.3014.4414.1514.4414.440.28%1,970,610
Feb 1, 202614.4014.4014.1814.4014.40-845,507
Jan 29, 202614.4614.4714.3014.4014.40-0.28%4,293,402
Jan 28, 202614.4814.4914.3714.4414.44-0.21%1,452,994
Jan 27, 202614.3414.4714.3314.4714.470.49%1,582,275
Jan 26, 202614.3914.4014.2314.4014.400.07%1,006,053
Jan 25, 202614.1714.3914.1714.3914.391.20%842,426
Jan 22, 202614.1514.2314.1314.2214.221.07%2,301,604
Jan 21, 202614.1614.1814.0714.0714.07-0.64%1,613,321
Jan 20, 202614.1114.3014.1114.1614.16-0.28%1,512,505
Jan 19, 202614.1014.2014.0614.2014.201.43%1,410,386
Jan 18, 202614.0914.1714.0014.0014.00-0.57%1,114,660
Jan 15, 202614.1014.1014.0014.0814.080.07%1,651,734
Jan 14, 202614.2114.2614.0314.0714.07-0.99%2,320,183
Jan 13, 202614.0814.2214.0314.2114.211.43%2,251,973
Jan 12, 202613.9814.1013.9814.0114.010.21%1,461,067
Jan 11, 202614.0514.0713.9813.9813.98-0.14%1,412,809
Jan 8, 202614.0514.0513.9714.0014.00-0.92%1,142,774
Jan 7, 202614.1114.1614.0114.1314.131.22%1,386,345
Jan 6, 202613.9914.0213.9313.9613.96-0.21%852,037
Jan 5, 202614.1414.1713.9513.9913.99-1.13%1,341,274
Jan 4, 202614.1714.2414.0414.1514.15-0.70%425,951
Jan 1, 202614.1114.3114.0914.2514.251.42%622,112
Dec 31, 202513.9814.1213.9814.0514.050.64%620,240
Dec 30, 202514.0614.1213.9413.9613.96-0.64%820,885
Dec 29, 202514.2814.2814.0114.0514.05-0.21%749,966
Dec 28, 202514.0914.1414.0214.0814.08-0.85%369,888
Dec 25, 202514.0214.6213.8514.2014.201.36%1,069,588
Dec 24, 202514.0514.1614.0114.0114.01-0.64%558,641
Dec 23, 202513.8914.1013.8514.1014.101.51%1,342,494
Dec 22, 202513.8013.8913.6413.8913.890.65%2,958,746
Dec 21, 202513.8013.9013.7913.8013.800.36%1,091,891
Dec 18, 202513.9213.9213.7513.7513.75-1.22%4,093,572
Dec 17, 202513.9514.0013.9013.9213.92-0.07%960,000
Dec 16, 202514.0914.1113.9213.9313.93-0.85%1,467,026
Dec 15, 202514.1114.1514.0414.0514.05-0.78%1,051,312
Dec 14, 202514.1714.2114.0714.1614.160.28%486,910