Skip to main content
logo
Saudi Electricity Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.75
-0.17 (-1.22%)
At close: Dec 18, 2025

Saudi Electricity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202513.9213.9213.7513.7513.75-1.22%4,093,572
Dec 17, 202513.9514.0013.9013.9213.92-0.07%960,000
Dec 16, 202514.0914.1113.9213.9313.93-0.85%1,467,026
Dec 15, 202514.1114.1514.0414.0514.05-0.78%1,051,312
Dec 14, 202514.1714.2114.0714.1614.160.28%486,910
Dec 11, 202514.0814.2214.0414.1214.120.28%1,240,463
Dec 10, 202514.0214.0814.0114.0814.080.64%918,323
Dec 9, 202514.1114.1213.9713.9913.99-1.06%2,078,583
Dec 8, 202514.2114.2114.0614.1414.14-0.49%755,464
Dec 7, 202514.1414.2214.1214.2114.210.50%293,009
Dec 4, 202514.1514.2114.1214.1414.14-0.07%826,496
Dec 3, 202514.1614.1714.0514.1514.15-0.07%810,493
Dec 2, 202514.1014.1714.0514.1614.160.93%748,357
Dec 1, 202514.1014.1014.0014.0314.03-0.14%1,541,691
Nov 30, 202514.1514.1914.0514.0514.05-0.43%918,130
Nov 27, 202514.2014.2414.0914.1114.11-0.42%1,051,861
Nov 26, 202514.1614.2114.0814.1714.170.07%1,285,582
Nov 25, 202514.3214.3414.1614.1614.16-1.12%1,001,682
Nov 24, 202514.3714.3714.2314.3214.32-0.42%2,065,776
Nov 23, 202514.2814.4014.2514.3814.381.13%734,249
Nov 20, 202514.4214.4514.1814.2214.22-1.39%2,407,218
Nov 19, 202514.5014.6514.3414.4214.42-0.41%1,502,817
Nov 18, 202514.6414.6414.4614.4814.48-1.03%932,832
Nov 17, 202514.6114.7614.5514.6314.630.14%958,074
Nov 16, 202514.5414.7114.4614.6114.611.25%809,382
Nov 13, 202514.5714.6914.4314.4314.43-1.03%1,000,806
Nov 12, 202514.6714.7914.5814.5814.58-0.82%943,752
Nov 11, 202514.6514.7014.5414.7014.700.34%717,515
Nov 10, 202514.5514.7114.1514.6514.650.69%3,022,722
Nov 9, 202514.6214.6814.4814.5514.55-0.41%2,208,202
Nov 6, 202514.5314.7514.5314.6114.610.55%2,461,177
Nov 5, 202515.1115.7014.4714.5314.53-8.04%5,139,109
Nov 4, 202515.8215.8915.7315.8015.80-0.32%844,190
Nov 3, 202515.8115.9015.7215.8515.850.25%1,097,060
Nov 2, 202515.9415.9615.8115.8115.81-1.37%575,381
Oct 30, 202515.8316.0515.8316.0316.031.26%1,928,753
Oct 29, 202515.8515.9015.7615.8315.83-0.25%664,153
Oct 28, 202515.8415.9315.7515.8715.870.25%773,727
Oct 27, 202515.9615.9715.8315.8315.83-0.81%1,042,068
Oct 26, 202515.9415.9815.8015.9615.960.50%811,126
Oct 23, 202515.8715.9415.7515.8815.880.51%1,702,163
Oct 22, 202515.7715.9915.6615.8015.800.19%1,350,616
Oct 21, 202515.6115.8015.5915.7715.770.77%1,363,470
Oct 20, 202515.7215.8315.5515.6515.65-0.38%1,279,170
Oct 19, 202515.6215.7915.6115.7115.710.51%643,797
Oct 16, 202515.5015.6715.5015.6315.630.51%958,934
Oct 15, 202515.5015.5515.4015.5515.550.78%3,252,788
Oct 14, 202515.3415.5315.3415.4315.430.39%1,065,804
Oct 13, 202515.3215.4515.3215.3715.370.33%793,230
Oct 12, 202515.0715.4415.0715.3215.32-1.98%757,280