Skip to main content
logo
Saudi Electricity Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.40
-0.04 (-0.28%)
At close: Jan 29, 2026

Saudi Electricity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202614.4614.4714.3014.4014.40-0.28%4,293,402
Jan 28, 202614.4814.4914.3714.4414.44-0.21%1,452,994
Jan 27, 202614.3414.4714.3314.4714.470.49%1,582,275
Jan 26, 202614.3914.4014.2314.4014.400.07%1,006,053
Jan 25, 202614.1714.3914.1714.3914.391.20%842,426
Jan 22, 202614.1514.2314.1314.2214.221.07%2,301,604
Jan 21, 202614.1614.1814.0714.0714.07-0.64%1,613,321
Jan 20, 202614.1114.3014.1114.1614.16-0.28%1,512,505
Jan 19, 202614.1014.2014.0614.2014.201.43%1,410,386
Jan 18, 202614.0914.1714.0014.0014.00-0.57%1,114,660
Jan 15, 202614.1014.1014.0014.0814.080.07%1,651,734
Jan 14, 202614.2114.2614.0314.0714.07-0.99%2,320,183
Jan 13, 202614.0814.2214.0314.2114.211.43%2,251,973
Jan 12, 202613.9814.1013.9814.0114.010.21%1,461,067
Jan 11, 202614.0514.0713.9813.9813.98-0.14%1,412,809
Jan 8, 202614.0514.0513.9714.0014.00-0.92%1,142,774
Jan 7, 202614.1114.1614.0114.1314.131.22%1,386,345
Jan 6, 202613.9914.0213.9313.9613.96-0.21%852,037
Jan 5, 202614.1414.1713.9513.9913.99-1.13%1,341,274
Jan 4, 202614.1714.2414.0414.1514.15-0.70%425,951
Jan 1, 202614.1114.3114.0914.2514.251.42%622,112
Dec 31, 202513.9814.1213.9814.0514.050.64%620,240
Dec 30, 202514.0614.1213.9413.9613.96-0.64%820,885
Dec 29, 202514.2814.2814.0114.0514.05-0.21%749,966
Dec 28, 202514.0914.1414.0214.0814.08-0.85%369,888
Dec 25, 202514.0214.6213.8514.2014.201.36%1,069,588
Dec 24, 202514.0514.1614.0114.0114.01-0.64%558,641
Dec 23, 202513.8914.1013.8514.1014.101.51%1,342,494
Dec 22, 202513.8013.8913.6413.8913.890.65%2,958,746
Dec 21, 202513.8013.9013.7913.8013.800.36%1,091,891
Dec 18, 202513.9213.9213.7513.7513.75-1.22%4,093,572
Dec 17, 202513.9514.0013.9013.9213.92-0.07%960,000
Dec 16, 202514.0914.1113.9213.9313.93-0.85%1,467,026
Dec 15, 202514.1114.1514.0414.0514.05-0.78%1,051,312
Dec 14, 202514.1714.2114.0714.1614.160.28%486,910
Dec 11, 202514.0814.2214.0414.1214.120.28%1,240,463
Dec 10, 202514.0214.0814.0114.0814.080.64%918,323
Dec 9, 202514.1114.1213.9713.9913.99-1.06%2,078,583
Dec 8, 202514.2114.2114.0614.1414.14-0.49%755,464
Dec 7, 202514.1414.2214.1214.2114.210.50%293,009
Dec 4, 202514.1514.2114.1214.1414.14-0.07%826,496
Dec 3, 202514.1614.1714.0514.1514.15-0.07%810,493
Dec 2, 202514.1014.1714.0514.1614.160.93%748,357
Dec 1, 202514.1014.1014.0014.0314.03-0.14%1,541,691
Nov 30, 202514.1514.1914.0514.0514.05-0.43%918,130
Nov 27, 202514.2014.2414.0914.1114.11-0.42%1,051,861
Nov 26, 202514.1614.2114.0814.1714.170.07%1,285,582
Nov 25, 202514.3214.3414.1614.1614.16-1.12%1,001,682
Nov 24, 202514.3714.3714.2314.3214.32-0.42%2,065,776
Nov 23, 202514.2814.4014.2514.3814.381.13%734,249