Saudi Electricity Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.80
-0.37 (-2.44%)
Sep 25, 2025, 3:15 PM AST

Saudi Electricity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202515.1715.1814.8014.8014.80-2.44%2,523,576
Sep 24, 202514.9215.2014.9215.1715.171.95%3,309,055
Sep 22, 202514.7014.8814.6814.8814.881.50%1,261,211
Sep 21, 202514.6614.8214.5814.6614.66-1,189,416
Sep 18, 202514.3714.6614.3714.6614.662.02%2,781,262
Sep 17, 202514.3114.4014.2314.3714.370.49%2,027,678
Sep 16, 202514.3314.3614.2314.3014.30-1,000,149
Sep 15, 202514.2214.3714.2214.3014.30-1,410,823
Sep 14, 202514.1514.3014.1514.3014.301.06%482,929
Sep 11, 202514.2514.2913.9714.1514.15-0.35%2,053,235
Sep 10, 202514.3214.3614.1414.2014.20-0.70%1,278,507
Sep 9, 202514.4914.4914.2614.3014.30-1.58%1,595,478
Sep 8, 202514.5314.5814.4614.5314.53-596,144
Sep 7, 202514.5414.5614.5014.5314.53-0.07%202,225
Sep 4, 202514.4214.5714.4114.5414.540.41%451,431
Sep 3, 202514.4814.4814.3614.4814.48-764,311
Sep 2, 202514.5514.5514.4214.4814.48-0.62%713,167
Sep 1, 202514.5814.6514.5014.5714.57-0.21%784,337
Aug 31, 202514.5714.6014.4914.6014.600.48%694,046
Aug 28, 202514.6514.7014.5314.5314.53-0.48%1,399,480
Aug 27, 202514.6114.7514.5814.6014.600.27%725,629
Aug 26, 202514.6414.7314.5514.5614.56-0.48%1,785,808
Aug 25, 202514.6614.7314.5414.6314.63-0.20%1,057,088
Aug 24, 202514.6214.7414.5814.6614.660.96%754,569
Aug 21, 202514.5314.6014.5114.5214.52-0.82%1,025,573
Aug 20, 202514.4814.6414.4814.6414.640.97%1,371,494
Aug 19, 202514.5314.6114.4814.5014.50-0.41%947,916
Aug 18, 202514.4214.6914.3914.5614.56-0.07%1,066,406
Aug 17, 202514.4514.5714.4514.5714.571.04%503,237
Aug 14, 202514.4714.6214.4214.4214.42-0.14%1,071,905
Aug 13, 202514.6114.6914.4414.4414.44-1.16%845,380
Aug 12, 202514.7014.7014.5214.6114.61-0.61%994,195
Aug 11, 202515.0015.0314.7014.7014.70-1.21%1,830,309
Aug 10, 202514.9614.9614.8614.8814.88-0.73%245,003
Aug 7, 202514.8914.9914.8514.9914.990.67%547,370
Aug 6, 202514.9214.9914.8614.8914.89-0.67%440,091
Aug 5, 202514.8115.0014.8014.9914.991.56%1,452,833
Aug 4, 202514.6614.8114.6114.7614.760.34%666,339
Aug 3, 202514.6514.7114.4814.7114.71-0.41%841,466
Jul 31, 202514.6814.8014.6414.7714.770.75%2,168,050
Jul 30, 202514.7314.7314.6514.6614.66-453,895
Jul 29, 202514.8314.8314.6614.6614.66-0.68%778,818
Jul 28, 202515.0015.0014.7514.7614.76-1.20%638,305
Jul 27, 202514.8614.9414.8614.9414.940.95%519,946
Jul 24, 202514.8514.8914.7614.8014.80-1.14%638,128
Jul 23, 202514.8914.9714.6514.9714.972.04%1,011,818
Jul 22, 202514.7514.8514.6314.6714.67-0.88%1,571,448
Jul 21, 202514.7114.8814.7114.8014.800.82%800,853
Jul 20, 202514.9314.9914.6714.6814.68-2.33%650,484
Jul 17, 202514.8515.0314.8515.0315.031.21%1,534,034