Skip to main content
logo
Saudi Energy Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.03
+0.13 (0.82%)
Sep 16, 2026, 2:10 PM AST

Saudi Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202615.9016.0715.8915.97-0.44%457,516
Sep 15, 202616.2516.2515.9015.9015.90-2.57%1,207,016
Sep 14, 202616.0216.4016.0216.3216.322.00%1,297,732
Sep 13, 202616.2016.2016.0016.0016.00-1.72%718,394
Sep 10, 202616.4616.5216.2816.2816.28-1.75%997,601
Sep 9, 202616.4316.7216.4316.5716.570.85%1,280,533
Sep 8, 202616.5916.6316.3916.4316.43-0.90%904,565
Sep 7, 202616.7016.7716.5616.5816.58-0.90%664,255
Sep 6, 202616.6516.8716.5616.7316.730.36%484,582
Sep 3, 202616.9616.9916.6016.6716.67-1.59%2,746,695
Sep 2, 202617.1917.2916.9416.9416.94-2.31%1,300,349
Sep 1, 202617.4017.4117.1717.3417.34-0.74%1,000,307
Aug 31, 202617.1417.5417.1317.4717.471.63%2,785,638
Aug 30, 202617.3717.3817.1517.1917.19-1.04%424,031
Aug 27, 202617.2517.3917.1917.3717.370.70%826,626
Aug 26, 202617.0417.2617.0017.2517.251.83%1,162,679
Aug 25, 202617.1517.1516.8416.9416.94-0.94%914,387
Aug 24, 202617.0317.1916.9217.1017.100.53%1,188,987
Aug 23, 202616.9517.0316.9217.0117.010.29%346,886
Aug 20, 202617.1017.2416.9616.9616.96-0.82%1,181,895
Aug 19, 202616.8617.1016.8617.1017.100.83%934,723
Aug 18, 202616.9517.1616.8616.9616.960.06%845,995
Aug 17, 202617.0517.0516.9016.9516.950.06%831,195
Aug 16, 202616.7516.9916.7516.9416.941.13%433,085
Aug 13, 202617.0617.0616.7216.7516.75-1.93%1,702,899
Aug 12, 202617.0017.1416.9817.0817.080.47%1,279,538
Aug 11, 202617.4717.4717.0017.0017.00-2.86%1,538,967
Aug 10, 202617.4417.7417.4417.5017.500.23%723,081
Aug 9, 202617.4017.5417.4017.4617.46-0.85%213,439
Aug 6, 202617.5117.6217.3717.6117.610.46%1,367,109
Aug 5, 202617.2717.5317.2217.5317.531.68%921,760
Aug 4, 202617.5017.8817.2117.2417.24-2.60%1,671,444
Aug 3, 202617.0917.7017.0817.7017.703.87%1,572,866
Aug 2, 202616.9717.1216.8817.0417.040.53%582,099
Jul 30, 202617.0017.0816.8116.9516.95-0.35%1,322,507
Jul 29, 202617.7617.7616.9517.0117.01-5.24%2,467,657
Jul 28, 202617.7618.0617.7617.9517.950.90%2,040,429
Jul 27, 202617.6517.8317.6117.7917.790.91%869,910
Jul 26, 202617.5417.7017.5417.6317.63-1.12%514,049
Jul 23, 202617.7618.0517.6517.8317.830.39%1,682,443
Jul 22, 202617.5018.0417.5017.7617.762.96%1,931,488
Jul 21, 202617.5117.6017.2317.2517.25-2.32%712,295
Jul 20, 202617.2217.6817.2217.6617.662.67%899,020
Jul 19, 202617.4217.5017.1817.2017.20-2.22%348,073
Jul 16, 202617.6917.7917.5317.5917.59-0.17%578,108
Jul 15, 202617.6817.8417.6217.6217.62-0.06%498,316
Jul 14, 202617.7617.8217.6217.6317.63-0.96%696,799
Jul 13, 202618.0018.2817.7617.8017.80-1.11%1,366,336
Jul 12, 202617.9518.0517.9518.0018.00-0.28%173,984
Jul 9, 202618.0518.2317.9518.0518.05-0.44%912,581