Skip to main content
logo
Saudi Energy Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.94
-0.16 (-0.94%)
Aug 25, 2026, 3:18 PM AST

Saudi Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202617.1517.1516.8416.9416.94-0.94%914,387
Aug 24, 202617.0317.1916.9217.1017.100.53%1,188,987
Aug 23, 202616.9517.0316.9217.0117.010.29%346,886
Aug 20, 202617.1017.2416.9616.9616.96-0.82%1,181,895
Aug 19, 202616.8617.1016.8617.1017.100.83%934,723
Aug 18, 202616.9517.1616.8616.9616.960.06%845,995
Aug 17, 202617.0517.0516.9016.9516.950.06%831,195
Aug 16, 202616.7516.9916.7516.9416.941.13%433,085
Aug 13, 202617.0617.0616.7216.7516.75-1.93%1,702,899
Aug 12, 202617.0017.1416.9817.0817.080.47%1,279,538
Aug 11, 202617.4717.4717.0017.0017.00-2.86%1,538,967
Aug 10, 202617.4417.7417.4417.5017.500.23%723,081
Aug 9, 202617.4017.5417.4017.4617.46-0.85%213,439
Aug 6, 202617.5117.6217.3717.6117.610.46%1,367,109
Aug 5, 202617.2717.5317.2217.5317.531.68%921,760
Aug 4, 202617.5017.8817.2117.2417.24-2.60%1,671,444
Aug 3, 202617.0917.7017.0817.7017.703.87%1,572,866
Aug 2, 202616.9717.1216.8817.0417.040.53%582,099
Jul 30, 202617.0017.0816.8116.9516.95-0.35%1,322,507
Jul 29, 202617.7617.7616.9517.0117.01-5.24%2,467,657
Jul 28, 202617.7618.0617.7617.9517.950.90%2,040,429
Jul 27, 202617.6517.8317.6117.7917.790.91%869,910
Jul 26, 202617.5417.7017.5417.6317.63-1.12%514,049
Jul 23, 202617.7618.0517.6517.8317.830.39%1,682,443
Jul 22, 202617.5018.0417.5017.7617.762.96%1,931,488
Jul 21, 202617.5117.6017.2317.2517.25-2.32%712,295
Jul 20, 202617.2217.6817.2217.6617.662.67%899,020
Jul 19, 202617.4217.5017.1817.2017.20-2.22%348,073
Jul 16, 202617.6917.7917.5317.5917.59-0.17%578,108
Jul 15, 202617.6817.8417.6217.6217.62-0.06%498,316
Jul 14, 202617.7617.8217.6217.6317.63-0.96%696,799
Jul 13, 202618.0018.2817.7617.8017.80-1.11%1,366,336
Jul 12, 202617.9518.0517.9518.0018.00-0.28%173,984
Jul 9, 202618.0518.2317.9518.0518.05-0.44%912,581
Jul 8, 202618.0018.2818.0018.1318.130.72%1,191,092
Jul 7, 202617.7718.0317.7518.0018.001.29%913,633
Jul 6, 202617.8217.9517.7717.7717.77-0.45%721,499
Jul 5, 202617.9517.9517.7517.8517.85-0.61%220,830
Jul 2, 202617.8618.0917.8617.9617.96-0.22%757,408
Jul 1, 202617.7018.0017.7018.0018.001.12%422,231
Jun 30, 202618.0018.0017.6317.8017.80-1.11%847,517
Jun 29, 202617.7218.1217.7218.0018.000.28%1,763,035
Jun 28, 202618.0118.0917.8517.9517.95-0.83%510,524
Jun 25, 202617.9518.1617.9518.1018.100.95%2,004,815
Jun 24, 202617.8818.1517.7717.9317.93-0.61%1,343,099
Jun 23, 202618.3618.3617.9618.0418.04-1.80%1,844,128
Jun 22, 202617.8218.4817.8218.3718.373.09%4,122,190
Jun 21, 202617.9517.9717.7617.8217.82-0.94%388,797
Jun 18, 202617.4717.9917.4717.9917.992.98%3,958,692
Jun 17, 202617.4017.4817.3317.4717.470.81%940,834