Skip to main content
logo
Saudi Energy Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.49
+0.68 (4.05%)
May 13, 2026, 3:19 PM AST

Saudi Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.8717.4916.8717.4917.494.05%2,828,829
May 12, 202617.2017.2716.8116.8116.81-2.83%1,062,003
May 11, 202616.5117.3416.5017.3017.304.41%3,296,201
May 10, 202616.7016.7016.5016.5716.57-1.66%770,779
May 7, 202616.7016.8816.5016.8516.850.60%1,806,918
May 6, 202616.7017.1616.3316.7516.75-4.45%4,170,682
May 5, 202617.5817.7017.3617.5316.83-1.24%2,131,483
May 4, 202617.7017.8717.5917.7517.040.40%2,298,111
May 3, 202617.7417.9217.5217.6816.97-0.34%2,058,495
Apr 30, 202617.7017.7417.5017.7417.03-0.11%2,516,118
Apr 29, 202617.5317.7817.4517.7617.051.31%2,078,933
Apr 28, 202617.6817.6917.4317.5316.83-0.74%1,774,397
Apr 27, 202617.3617.7017.3617.6616.951.79%1,736,186
Apr 26, 202617.2417.5017.2417.3516.660.70%498,679
Apr 23, 202617.5117.6317.1717.2316.54-2.05%1,843,047
Apr 22, 202617.5017.6317.3517.5916.89-0.06%1,088,045
Apr 21, 202617.4917.6017.3617.6016.901.73%1,410,184
Apr 20, 202617.1517.6017.1417.3016.611.05%1,658,145
Apr 19, 202617.6917.6917.1217.1216.43-2.95%810,238
Apr 16, 202617.7217.7217.4717.6416.93-0.45%2,372,741
Apr 15, 202617.6317.8017.4217.7217.010.51%3,143,335
Apr 14, 202617.4617.7517.3517.6316.920.80%3,133,453
Apr 13, 202617.0317.4917.0017.4916.792.58%4,844,259
Apr 12, 202617.1017.1016.9517.0516.37-0.47%773,310
Apr 9, 202616.8117.1316.7717.1316.441.90%2,998,853
Apr 8, 202616.9017.0016.6616.8116.140.06%2,163,474
Apr 7, 202617.0017.0516.6916.8016.13-1.52%2,662,829
Apr 6, 202616.5017.0816.5017.0616.383.39%2,293,521
Apr 5, 202617.2517.2516.5016.5015.84-4.35%1,681,971
Apr 2, 202617.0617.2516.9017.2516.560.88%3,560,170
Apr 1, 202616.9617.1016.8017.1016.421.00%3,607,077
Mar 31, 202616.5517.1216.4816.9316.252.61%5,466,402
Mar 30, 202615.9216.6915.9216.5015.843.51%6,590,998
Mar 29, 202615.9816.0415.8015.9415.30-0.38%1,563,818
Mar 26, 202615.5016.3415.4916.0015.363.23%6,410,953
Mar 25, 202615.2815.5015.2715.5014.880.91%2,311,006
Mar 24, 202614.9515.3914.9515.3614.742.74%4,980,878
Mar 16, 202614.5214.9814.5214.9514.352.96%2,961,174
Mar 15, 202614.7014.7314.5214.5213.94-1.09%761,753
Mar 12, 202614.5114.7414.4814.6814.091.38%2,003,944
Mar 11, 202614.4814.5814.4214.4813.90-884,938
Mar 10, 202614.3014.4814.2714.4813.901.26%1,178,088
Mar 9, 202614.1914.4214.1114.3013.730.78%3,191,124
Mar 8, 202614.2314.3614.1814.1913.62-0.21%2,134,155
Mar 5, 202614.0614.2514.0114.2213.651.14%1,801,614
Mar 4, 202613.8514.1213.7514.0613.502.11%2,132,072
Mar 3, 202613.4613.8913.3813.7713.221.92%2,594,827
Mar 2, 202613.2013.5113.1913.5112.972.35%2,811,081
Mar 1, 202613.0513.5413.0013.2012.67-2.51%2,286,146
Feb 26, 202613.7613.7613.5413.5413.00-1.60%3,582,264