Skip to main content
logo
Saudi Energy Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.00
-0.13 (-0.86%)
Oct 29, 2026, 3:19 PM AST

Saudi Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202615.0815.1914.8815.0015.00-0.86%1,040,694
Oct 28, 202615.1515.2214.9615.1315.13-0.13%1,572,098
Oct 27, 202615.1015.2914.8015.1515.150.66%2,168,313
Oct 26, 202615.2915.2914.7415.0515.054.95%1,511,618
Oct 25, 202614.5814.6914.1114.3414.34-1.65%973,877
Oct 22, 202615.0015.0014.4714.5814.58-3.19%1,069,628
Oct 21, 202615.1015.2614.8315.0615.06-0.07%1,079,260
Oct 20, 202615.4515.4515.0715.0715.07-2.40%1,125,715
Oct 19, 202615.3815.5115.3615.4415.440.39%732,182
Oct 18, 202615.3115.5815.3115.3815.38-0.52%314,781
Oct 15, 202615.4415.5815.3515.4615.46-1.02%626,050
Oct 14, 202615.5415.6315.3615.6215.620.77%1,431,239
Oct 13, 202615.3715.6015.3515.5015.50-641,720
Oct 12, 202615.4015.5015.2815.5015.501.97%687,493
Oct 11, 202615.2015.3615.0915.2015.20-0.46%236,507
Oct 8, 202615.5715.6015.2715.2715.27-1.93%1,470,302
Oct 7, 202615.6215.6315.5515.5715.57-0.19%359,037
Oct 6, 202615.5415.6815.5415.6015.600.39%627,187
Oct 5, 202615.5615.6315.4115.5415.54-0.13%479,290
Oct 4, 202615.4915.6915.4915.5615.560.58%271,562
Oct 1, 202615.5515.5915.3615.4715.47-0.83%536,978
Sep 30, 202615.5815.6715.5415.6015.600.71%1,089,721
Sep 29, 202615.7615.7615.4915.4915.49-1.71%1,120,960
Sep 28, 202615.6315.8415.6315.7615.76-1.13%868,473
Sep 27, 202615.6315.9415.6315.9415.942.05%380,924
Sep 24, 202616.0216.0915.6215.6215.62-2.74%1,811,865
Sep 22, 202616.1316.1416.0116.0616.060.06%797,750
Sep 21, 202616.0216.1515.9716.0516.05-0.93%1,006,061
Sep 20, 202615.9516.2015.9416.2016.200.43%481,376
Sep 17, 202616.2016.2015.9416.1316.130.44%2,166,801
Sep 16, 202615.9016.0715.8916.0616.061.01%852,287
Sep 15, 202616.2516.2515.9015.9015.90-2.57%1,207,016
Sep 14, 202616.0216.4016.0216.3216.322.00%1,297,732
Sep 13, 202616.2016.2016.0016.0016.00-1.72%718,394
Sep 10, 202616.4616.5216.2816.2816.28-1.75%997,601
Sep 9, 202616.4316.7216.4316.5716.570.85%1,280,533
Sep 8, 202616.5916.6316.3916.4316.43-0.90%904,565
Sep 7, 202616.7016.7716.5616.5816.58-0.90%664,255
Sep 6, 202616.6516.8716.5616.7316.730.36%484,582
Sep 3, 202616.9616.9916.6016.6716.67-1.59%2,746,695
Sep 2, 202617.1917.2916.9416.9416.94-2.31%1,300,349
Sep 1, 202617.4017.4117.1717.3417.34-0.74%1,000,307
Aug 31, 202617.1417.5417.1317.4717.471.63%2,785,638
Aug 30, 202617.3717.3817.1517.1917.19-1.04%424,031
Aug 27, 202617.2517.3917.1917.3717.370.70%826,626
Aug 26, 202617.0417.2617.0017.2517.251.83%1,162,679
Aug 25, 202617.1517.1516.8416.9416.94-0.94%914,387
Aug 24, 202617.0317.1916.9217.1017.100.53%1,188,987
Aug 23, 202616.9517.0316.9217.0117.010.29%346,886
Aug 20, 202617.1017.2416.9616.9616.96-0.82%1,181,895