Skip to main content
logo
Saudi Energy Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.04
-0.33 (-1.80%)
Jun 23, 2026, 3:16 PM AST

Saudi Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202618.3618.3617.9618.0418.04-1.80%1,844,128
Jun 22, 202617.8218.4817.8218.3718.373.09%4,122,190
Jun 21, 202617.9517.9717.7617.8217.82-0.94%388,797
Jun 18, 202617.4717.9917.4717.9917.992.98%3,958,692
Jun 17, 202617.4017.4817.3317.4717.470.81%940,834
Jun 16, 202617.1817.7217.1817.3317.330.99%2,099,938
Jun 15, 202616.9517.2616.9517.1617.160.94%1,014,696
Jun 14, 202617.1017.1716.8417.0017.00-0.47%570,101
Jun 11, 202616.6917.1016.6317.0817.082.09%2,329,625
Jun 10, 202616.6016.8516.5716.7316.731.15%1,296,164
Jun 9, 202616.5016.6416.4116.5416.54-1,341,088
Jun 8, 202616.1816.5916.1816.5416.542.29%1,243,492
Jun 7, 202616.4516.4516.1716.1716.17-1.70%715,274
Jun 4, 202616.6616.6616.4516.4516.45-0.54%706,974
Jun 3, 202616.7016.7316.4516.5416.54-0.78%801,512
Jun 2, 202616.4216.6716.4216.6716.671.65%2,929,864
Jun 1, 202616.5616.5616.2616.4016.401.05%2,280,858
May 31, 202616.4016.6016.2316.2316.23-3.68%1,828,333
May 21, 202616.6016.8516.4616.8516.851.26%3,144,692
May 20, 202616.7316.7316.4416.6416.64-1.13%1,183,887
May 19, 202616.8016.8516.7116.8316.83-0.88%825,658
May 18, 202616.7017.2016.7016.9816.981.62%1,812,542
May 17, 202616.9917.0916.7116.7116.71-2.28%585,178
May 14, 202617.4917.4917.0517.1017.10-2.23%1,710,758
May 13, 202616.8717.4916.8717.4917.494.05%2,828,829
May 12, 202617.2017.2716.8116.8116.81-2.83%1,062,003
May 11, 202616.5117.3416.5017.3017.304.41%3,296,201
May 10, 202616.7016.7016.5016.5716.57-1.66%770,779
May 7, 202616.7016.8816.5016.8516.850.60%1,806,918
May 6, 202616.7017.1616.3316.7516.75-0.46%4,170,682
May 5, 202617.5817.7017.3617.5316.83-1.24%2,131,483
May 4, 202617.7017.8717.5917.7517.040.40%2,298,111
May 3, 202617.7417.9217.5217.6816.97-0.34%2,058,495
Apr 30, 202617.7017.7417.5017.7417.03-0.11%2,516,118
Apr 29, 202617.5317.7817.4517.7617.051.31%2,078,933
Apr 28, 202617.6817.6917.4317.5316.83-0.74%1,774,397
Apr 27, 202617.3617.7017.3617.6616.951.79%1,736,186
Apr 26, 202617.2417.5017.2417.3516.660.70%498,679
Apr 23, 202617.5117.6317.1717.2316.54-2.05%1,843,047
Apr 22, 202617.5017.6317.3517.5916.89-0.06%1,088,045
Apr 21, 202617.4917.6017.3617.6016.901.73%1,410,184
Apr 20, 202617.1517.6017.1417.3016.611.05%1,658,145
Apr 19, 202617.6917.6917.1217.1216.43-2.95%810,238
Apr 16, 202617.7217.7217.4717.6416.93-0.45%2,372,741
Apr 15, 202617.6317.8017.4217.7217.010.51%3,143,335
Apr 14, 202617.4617.7517.3517.6316.920.80%3,133,453
Apr 13, 202617.0317.4917.0017.4916.792.58%4,844,259
Apr 12, 202617.1017.1016.9517.0516.37-0.47%773,310
Apr 9, 202616.8117.1316.7717.1316.441.90%2,998,853
Apr 8, 202616.9017.0016.6616.8116.140.06%2,163,474