Skip to main content
logo
Saudi Energy Company (TADAWUL:5110)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.57
-0.03 (-0.19%)
Oct 7, 2026, 3:19 PM AST

Saudi Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202615.6215.6315.5515.5715.57-0.19%359,037
Oct 6, 202615.5415.6815.5415.6015.600.39%627,187
Oct 5, 202615.5615.6315.4115.5415.54-0.13%479,290
Oct 4, 202615.4915.6915.4915.5615.560.58%271,562
Oct 1, 202615.5515.5915.3615.4715.47-0.83%536,978
Sep 30, 202615.5815.6715.5415.6015.600.71%1,089,721
Sep 29, 202615.7615.7615.4915.4915.49-1.71%1,120,960
Sep 28, 202615.6315.8415.6315.7615.76-1.13%868,473
Sep 27, 202615.6315.9415.6315.9415.942.05%380,924
Sep 24, 202616.0216.0915.6215.6215.62-2.74%1,811,865
Sep 22, 202616.1316.1416.0116.0616.060.06%797,750
Sep 21, 202616.0216.1515.9716.0516.05-0.93%1,006,061
Sep 20, 202615.9516.2015.9416.2016.200.43%481,376
Sep 17, 202616.2016.2015.9416.1316.130.44%2,166,801
Sep 16, 202615.9016.0715.8916.0616.061.01%852,287
Sep 15, 202616.2516.2515.9015.9015.90-2.57%1,207,016
Sep 14, 202616.0216.4016.0216.3216.322.00%1,297,732
Sep 13, 202616.2016.2016.0016.0016.00-1.72%718,394
Sep 10, 202616.4616.5216.2816.2816.28-1.75%997,601
Sep 9, 202616.4316.7216.4316.5716.570.85%1,280,533
Sep 8, 202616.5916.6316.3916.4316.43-0.90%904,565
Sep 7, 202616.7016.7716.5616.5816.58-0.90%664,255
Sep 6, 202616.6516.8716.5616.7316.730.36%484,582
Sep 3, 202616.9616.9916.6016.6716.67-1.59%2,746,695
Sep 2, 202617.1917.2916.9416.9416.94-2.31%1,300,349
Sep 1, 202617.4017.4117.1717.3417.34-0.74%1,000,307
Aug 31, 202617.1417.5417.1317.4717.471.63%2,785,638
Aug 30, 202617.3717.3817.1517.1917.19-1.04%424,031
Aug 27, 202617.2517.3917.1917.3717.370.70%826,626
Aug 26, 202617.0417.2617.0017.2517.251.83%1,162,679
Aug 25, 202617.1517.1516.8416.9416.94-0.94%914,387
Aug 24, 202617.0317.1916.9217.1017.100.53%1,188,987
Aug 23, 202616.9517.0316.9217.0117.010.29%346,886
Aug 20, 202617.1017.2416.9616.9616.96-0.82%1,181,895
Aug 19, 202616.8617.1016.8617.1017.100.83%934,723
Aug 18, 202616.9517.1616.8616.9616.960.06%845,995
Aug 17, 202617.0517.0516.9016.9516.950.06%831,195
Aug 16, 202616.7516.9916.7516.9416.941.13%433,085
Aug 13, 202617.0617.0616.7216.7516.75-1.93%1,702,899
Aug 12, 202617.0017.1416.9817.0817.080.47%1,279,538
Aug 11, 202617.4717.4717.0017.0017.00-2.86%1,538,967
Aug 10, 202617.4417.7417.4417.5017.500.23%723,081
Aug 9, 202617.4017.5417.4017.4617.46-0.85%213,439
Aug 6, 202617.5117.6217.3717.6117.610.46%1,367,109
Aug 5, 202617.2717.5317.2217.5317.531.68%921,760
Aug 4, 202617.5017.8817.2117.2417.24-2.60%1,671,444
Aug 3, 202617.0917.7017.0817.7017.703.87%1,572,866
Aug 2, 202616.9717.1216.8817.0417.040.53%582,099
Jul 30, 202617.0017.0816.8116.9516.95-0.35%1,322,507
Jul 29, 202617.7617.7616.9517.0117.01-5.24%2,467,657