Herfy Food Services Company (TADAWUL:6002)
Saudi Arabia · Delayed Price · Currency is SAR 13.13
-0.20 (-1.50%)
Mar 3, 2026, 3:19 PM AST
TADAWUL:6002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 13.56 | 13.86 | 13.29 | 13.33 | 13.33 | -2.56% | 153,994 |
| Mar 1, 2026 | 13.38 | 14.02 | 13.14 | 13.68 | 13.68 | -0.51% | 106,220 |
| Feb 26, 2026 | 14.22 | 14.30 | 13.73 | 13.75 | 13.75 | -3.24% | 116,065 |
| Feb 25, 2026 | 14.30 | 14.51 | 14.15 | 14.21 | 14.21 | 0.07% | 69,399 |
| Feb 24, 2026 | 14.41 | 14.65 | 14.19 | 14.20 | 14.20 | -2.54% | 107,238 |
| Feb 23, 2026 | 14.50 | 15.00 | 14.50 | 14.57 | 14.57 | -0.88% | 102,199 |
| Feb 19, 2026 | 15.10 | 15.10 | 14.69 | 14.70 | 14.70 | -2.65% | 97,044 |
| Feb 18, 2026 | 15.05 | 15.15 | 14.98 | 15.10 | 15.10 | 0.33% | 45,024 |
| Feb 17, 2026 | 15.40 | 15.41 | 15.00 | 15.05 | 15.05 | -2.65% | 205,868 |
| Feb 16, 2026 | 15.74 | 15.74 | 15.40 | 15.46 | 15.46 | -1.78% | 131,521 |
| Feb 15, 2026 | 15.28 | 15.94 | 15.28 | 15.74 | 15.74 | 3.48% | 345,654 |
| Feb 12, 2026 | 15.09 | 15.54 | 15.09 | 15.21 | 15.21 | - | 206,888 |
| Feb 11, 2026 | 15.46 | 15.54 | 15.21 | 15.21 | 15.21 | -1.49% | 60,009 |
| Feb 10, 2026 | 15.45 | 15.58 | 15.21 | 15.44 | 15.44 | -0.06% | 123,056 |
| Feb 9, 2026 | 15.70 | 16.05 | 15.35 | 15.45 | 15.45 | 0.78% | 188,697 |
| Feb 8, 2026 | 15.39 | 15.61 | 15.30 | 15.33 | 15.33 | 0.26% | 70,260 |
| Feb 5, 2026 | 16.08 | 16.08 | 15.29 | 15.29 | 15.29 | -4.26% | 114,007 |
| Feb 4, 2026 | 16.18 | 16.22 | 15.83 | 15.97 | 15.97 | -1.60% | 66,727 |
| Feb 3, 2026 | 16.24 | 16.24 | 15.96 | 16.23 | 16.23 | 0.93% | 87,669 |
| Feb 2, 2026 | 15.98 | 16.20 | 15.63 | 16.08 | 16.08 | 0.63% | 167,000 |
| Feb 1, 2026 | 16.01 | 16.22 | 15.40 | 15.98 | 15.98 | 0.50% | 189,654 |
| Jan 29, 2026 | 16.59 | 16.61 | 15.90 | 15.90 | 15.90 | -3.75% | 212,956 |
| Jan 28, 2026 | 16.63 | 16.76 | 16.35 | 16.52 | 16.52 | -0.66% | 268,829 |
| Jan 27, 2026 | 16.71 | 16.80 | 16.50 | 16.63 | 16.63 | -0.54% | 270,351 |
| Jan 26, 2026 | 17.03 | 17.19 | 16.48 | 16.72 | 16.72 | -3.07% | 645,032 |
| Jan 25, 2026 | 17.29 | 17.55 | 16.95 | 17.25 | 17.25 | 0.35% | 329,434 |
| Jan 22, 2026 | 17.30 | 17.30 | 16.93 | 17.19 | 17.19 | -0.52% | 288,840 |
| Jan 21, 2026 | 16.48 | 17.30 | 16.35 | 17.28 | 17.28 | 4.60% | 368,074 |
| Jan 20, 2026 | 17.20 | 17.20 | 16.50 | 16.52 | 16.52 | -3.45% | 229,325 |
| Jan 19, 2026 | 16.78 | 17.38 | 16.68 | 17.11 | 17.11 | 1.97% | 375,232 |
| Jan 18, 2026 | 16.90 | 17.25 | 16.78 | 16.78 | 16.78 | 0.12% | 230,462 |
| Jan 15, 2026 | 16.51 | 16.97 | 16.50 | 16.76 | 16.76 | 0.78% | 206,737 |
| Jan 14, 2026 | 16.50 | 17.24 | 16.30 | 16.63 | 16.63 | 0.54% | 596,210 |
| Jan 13, 2026 | 15.85 | 16.73 | 15.72 | 16.54 | 16.54 | 4.75% | 514,201 |
| Jan 12, 2026 | 15.12 | 16.00 | 15.11 | 15.79 | 15.79 | 4.57% | 256,653 |
| Jan 11, 2026 | 14.72 | 15.10 | 14.64 | 15.10 | 15.10 | 3.42% | 43,080 |
| Jan 8, 2026 | 15.00 | 15.00 | 14.56 | 14.60 | 14.60 | -2.67% | 70,191 |
| Jan 7, 2026 | 14.62 | 15.54 | 14.57 | 15.00 | 15.00 | 4.38% | 303,493 |
| Jan 6, 2026 | 14.66 | 14.68 | 14.30 | 14.37 | 14.37 | -1.98% | 54,337 |
| Jan 5, 2026 | 14.59 | 14.87 | 14.40 | 14.66 | 14.66 | - | 92,403 |
| Jan 4, 2026 | 15.21 | 15.21 | 14.57 | 14.66 | 14.66 | -3.11% | 65,337 |
| Jan 1, 2026 | 14.82 | 15.15 | 14.82 | 15.13 | 15.13 | 2.30% | 84,163 |
| Dec 31, 2025 | 14.13 | 14.88 | 14.13 | 14.79 | 14.79 | 5.34% | 120,390 |
| Dec 30, 2025 | 14.49 | 14.49 | 14.04 | 14.04 | 14.04 | -2.09% | 76,841 |
| Dec 29, 2025 | 14.00 | 14.48 | 14.00 | 14.34 | 14.34 | 1.77% | 113,506 |
| Dec 28, 2025 | 14.87 | 14.87 | 14.00 | 14.09 | 14.09 | -5.31% | 135,275 |
| Dec 25, 2025 | 14.87 | 15.00 | 14.66 | 14.88 | 14.88 | 0.07% | 133,199 |
| Dec 24, 2025 | 15.25 | 15.25 | 14.76 | 14.87 | 14.87 | -1.52% | 130,866 |
| Dec 23, 2025 | 14.98 | 15.53 | 14.80 | 15.10 | 15.10 | 0.67% | 295,616 |
| Dec 22, 2025 | 15.29 | 15.29 | 14.86 | 15.00 | 15.00 | -1.12% | 71,811 |