Herfy Food Services Company (TADAWUL:6002)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.24
-0.44 (-1.94%)
Oct 8, 2025, 3:11 PM AST

TADAWUL:6002 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202522.6522.6522.2322.2422.24-1.94%92,051
Oct 7, 202522.8722.9522.5022.6822.68-0.74%109,311
Oct 6, 202522.1822.9822.1822.8522.853.02%340,718
Oct 5, 202521.8022.2821.8022.1822.181.46%161,474
Oct 2, 202522.5022.6221.8021.8621.86-2.50%326,415
Oct 1, 202522.3222.6222.3222.4222.42-0.18%133,585
Sep 30, 202522.3622.8722.3522.4622.460.36%133,585
Sep 29, 202522.4522.4522.1522.3822.38-0.27%114,227
Sep 28, 202522.2422.4922.2422.4422.440.90%111,454
Sep 25, 202522.2022.3822.0322.2422.240.72%298,556
Sep 24, 202521.3522.2021.2222.0822.084.05%235,912
Sep 22, 202521.6021.6921.1921.2221.22-1.99%120,840
Sep 21, 202521.6021.7621.5521.6521.650.23%92,297
Sep 18, 202521.4821.8821.3021.6021.601.65%282,048
Sep 17, 202521.4521.4821.1121.2521.25-0.09%154,766
Sep 16, 202520.8821.3320.6421.2721.272.65%109,033
Sep 15, 202520.4120.8320.4120.7220.721.52%41,032
Sep 14, 202520.5820.7020.3020.4120.41-0.54%56,489
Sep 11, 202520.7721.0820.3920.5220.52-2.15%52,018
Sep 10, 202521.1821.1820.8420.9720.97-1.13%82,398
Sep 9, 202520.7121.2620.5021.2121.213.21%284,191
Sep 8, 202520.8020.9620.3120.5520.55-1.11%180,419
Sep 7, 202520.9921.3520.6520.7820.78-0.72%149,002
Sep 4, 202520.5521.1820.4520.9320.931.80%400,935
Sep 3, 202521.0021.0020.4720.5620.56-1.96%277,108
Sep 2, 202521.8821.8820.7020.9720.97-3.36%485,004
Sep 1, 202522.4522.4521.6021.7021.70-2.91%169,707
Aug 31, 202522.8023.0222.0122.3522.35-2.83%138,190
Aug 28, 202523.2523.4022.9223.0023.00-1.20%75,752
Aug 27, 202523.2323.4722.9423.2823.281.22%75,087
Aug 26, 202523.1423.5522.8323.0023.00-187,269
Aug 25, 202523.2323.3922.9023.0023.00-0.99%181,694
Aug 24, 202523.4923.9223.1623.2323.23-1.11%188,314
Aug 21, 202523.1623.6623.0023.4923.491.42%133,014
Aug 20, 202523.5023.5423.0423.1623.16-1.49%141,957
Aug 19, 202523.5923.7623.4123.5123.51-0.17%130,616
Aug 18, 202523.2224.2023.1523.5523.552.17%566,306
Aug 17, 202522.5523.3522.4423.0523.052.22%220,073
Aug 14, 202522.4722.5922.2222.5522.550.53%159,164
Aug 13, 202523.0023.0022.4022.4322.43-1.23%108,752
Aug 12, 202522.6822.8022.4122.7122.710.04%106,306
Aug 11, 202523.3523.3922.5522.7022.70-2.78%144,117
Aug 10, 202523.6223.7823.2323.3523.35-1.31%94,943
Aug 7, 202523.6524.0923.3423.6623.660.04%217,027
Aug 6, 202523.4224.0823.2723.6523.653.55%621,312
Aug 5, 202524.1024.1722.5022.8422.84-5.15%611,392
Aug 4, 202525.6025.6024.0824.0824.08-5.20%416,475
Aug 3, 202525.4825.7824.5025.4025.400.95%236,137
Jul 31, 202524.8025.3024.3325.1625.162.03%260,672
Jul 30, 202524.3024.9024.0024.6624.660.98%202,711