Herfy Food Services Company (TADAWUL:6002)
Saudi Arabia · Delayed Price · Currency is SAR 20.52
-0.45 (-2.15%)
Sep 11, 2025, 3:11 PM AST
TADAWUL:6002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.77 | 21.08 | 20.39 | 20.52 | 20.52 | -2.15% | 52,018 |
| Sep 10, 2025 | 21.18 | 21.18 | 20.84 | 20.97 | 20.97 | -1.13% | 82,398 |
| Sep 9, 2025 | 20.71 | 21.26 | 20.50 | 21.21 | 21.21 | 3.21% | 284,191 |
| Sep 8, 2025 | 20.80 | 20.96 | 20.31 | 20.55 | 20.55 | -1.11% | 180,419 |
| Sep 7, 2025 | 20.99 | 21.35 | 20.65 | 20.78 | 20.78 | -0.72% | 149,002 |
| Sep 4, 2025 | 20.55 | 21.18 | 20.45 | 20.93 | 20.93 | 1.80% | 400,935 |
| Sep 3, 2025 | 21.00 | 21.00 | 20.47 | 20.56 | 20.56 | -1.96% | 277,108 |
| Sep 2, 2025 | 21.88 | 21.88 | 20.70 | 20.97 | 20.97 | -3.36% | 485,004 |
| Sep 1, 2025 | 22.45 | 22.45 | 21.60 | 21.70 | 21.70 | -2.91% | 169,707 |
| Aug 31, 2025 | 22.80 | 23.02 | 22.01 | 22.35 | 22.35 | -2.83% | 138,190 |
| Aug 28, 2025 | 23.25 | 23.40 | 22.92 | 23.00 | 23.00 | -1.20% | 75,752 |
| Aug 27, 2025 | 23.23 | 23.47 | 22.94 | 23.28 | 23.28 | 1.22% | 75,087 |
| Aug 26, 2025 | 23.14 | 23.55 | 22.83 | 23.00 | 23.00 | - | 187,269 |
| Aug 25, 2025 | 23.23 | 23.39 | 22.90 | 23.00 | 23.00 | -0.99% | 181,694 |
| Aug 24, 2025 | 23.49 | 23.92 | 23.16 | 23.23 | 23.23 | -1.11% | 188,314 |
| Aug 21, 2025 | 23.16 | 23.66 | 23.00 | 23.49 | 23.49 | 1.42% | 133,014 |
| Aug 20, 2025 | 23.50 | 23.54 | 23.04 | 23.16 | 23.16 | -1.49% | 141,957 |
| Aug 19, 2025 | 23.59 | 23.76 | 23.41 | 23.51 | 23.51 | -0.17% | 130,616 |
| Aug 18, 2025 | 23.22 | 24.20 | 23.15 | 23.55 | 23.55 | 2.17% | 566,306 |
| Aug 17, 2025 | 22.55 | 23.35 | 22.44 | 23.05 | 23.05 | 2.22% | 220,073 |
| Aug 14, 2025 | 22.47 | 22.59 | 22.22 | 22.55 | 22.55 | 0.53% | 159,164 |
| Aug 13, 2025 | 23.00 | 23.00 | 22.40 | 22.43 | 22.43 | -1.23% | 108,752 |
| Aug 12, 2025 | 22.68 | 22.80 | 22.41 | 22.71 | 22.71 | 0.04% | 106,306 |
| Aug 11, 2025 | 23.35 | 23.39 | 22.55 | 22.70 | 22.70 | -2.78% | 144,117 |
| Aug 10, 2025 | 23.62 | 23.78 | 23.23 | 23.35 | 23.35 | -1.31% | 94,943 |
| Aug 7, 2025 | 23.65 | 24.09 | 23.34 | 23.66 | 23.66 | 0.04% | 217,027 |
| Aug 6, 2025 | 23.42 | 24.08 | 23.27 | 23.65 | 23.65 | 3.55% | 621,312 |
| Aug 5, 2025 | 24.10 | 24.17 | 22.50 | 22.84 | 22.84 | -5.15% | 611,392 |
| Aug 4, 2025 | 25.60 | 25.60 | 24.08 | 24.08 | 24.08 | -5.20% | 416,475 |
| Aug 3, 2025 | 25.48 | 25.78 | 24.50 | 25.40 | 25.40 | 0.95% | 236,137 |
| Jul 31, 2025 | 24.80 | 25.30 | 24.33 | 25.16 | 25.16 | 2.03% | 260,672 |
| Jul 30, 2025 | 24.30 | 24.90 | 24.00 | 24.66 | 24.66 | 0.98% | 202,711 |
| Jul 29, 2025 | 25.44 | 25.44 | 24.37 | 24.42 | 24.42 | -4.01% | 330,986 |
| Jul 28, 2025 | 26.30 | 26.30 | 25.44 | 25.44 | 25.44 | -3.27% | 507,417 |
| Jul 27, 2025 | 25.26 | 26.36 | 25.08 | 26.30 | 26.30 | 4.28% | 746,267 |
| Jul 24, 2025 | 24.34 | 25.22 | 24.22 | 25.22 | 25.22 | 4.34% | 427,763 |
| Jul 23, 2025 | 23.21 | 24.30 | 23.16 | 24.17 | 24.17 | 4.41% | 396,202 |
| Jul 22, 2025 | 23.18 | 23.41 | 22.90 | 23.15 | 23.15 | 0.30% | 117,201 |
| Jul 21, 2025 | 22.73 | 23.15 | 22.40 | 23.08 | 23.08 | 1.54% | 123,719 |
| Jul 20, 2025 | 23.00 | 23.10 | 22.60 | 22.73 | 22.73 | -1.22% | 34,274 |
| Jul 17, 2025 | 23.00 | 23.18 | 22.96 | 23.01 | 23.01 | 0.04% | 50,134 |
| Jul 16, 2025 | 23.14 | 23.44 | 22.95 | 23.00 | 23.00 | -0.04% | 120,501 |
| Jul 15, 2025 | 23.50 | 23.50 | 23.01 | 23.01 | 23.01 | -2.09% | 54,644 |
| Jul 14, 2025 | 23.52 | 23.70 | 23.18 | 23.50 | 23.50 | -0.17% | 109,501 |
| Jul 13, 2025 | 23.90 | 23.96 | 23.51 | 23.54 | 23.54 | -1.51% | 112,492 |
| Jul 10, 2025 | 24.09 | 24.10 | 23.71 | 23.90 | 23.90 | -0.99% | 99,025 |
| Jul 9, 2025 | 23.51 | 24.30 | 23.40 | 24.14 | 24.14 | 2.68% | 144,003 |
| Jul 8, 2025 | 24.02 | 24.12 | 23.50 | 23.51 | 23.51 | -2.20% | 119,225 |
| Jul 7, 2025 | 24.20 | 24.34 | 23.53 | 24.04 | 24.04 | -0.87% | 273,769 |
| Jul 6, 2025 | 24.30 | 24.65 | 24.25 | 24.25 | 24.25 | -0.86% | 111,851 |