Herfy Food Services Company (TADAWUL:6002)
Saudi Arabia · Delayed Price · Currency is SAR 22.43
-0.28 (-1.23%)
Aug 13, 2025, 3:14 PM AST
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 23.00 | 23.00 | 22.54 | 22.59 | 22.59 | -0.53% | 44,634 |
| Aug 12, 2025 | 22.68 | 22.80 | 22.41 | 22.71 | 22.71 | 0.04% | 106,306 |
| Aug 11, 2025 | 23.35 | 23.39 | 22.55 | 22.70 | 22.70 | -2.78% | 144,117 |
| Aug 10, 2025 | 23.62 | 23.78 | 23.23 | 23.35 | 23.35 | -1.31% | 94,943 |
| Aug 7, 2025 | 23.65 | 24.09 | 23.34 | 23.66 | 23.66 | 0.04% | 217,027 |
| Aug 6, 2025 | 23.42 | 24.08 | 23.27 | 23.65 | 23.65 | 3.55% | 621,312 |
| Aug 5, 2025 | 24.10 | 24.17 | 22.50 | 22.84 | 22.84 | -5.15% | 611,392 |
| Aug 4, 2025 | 25.60 | 25.60 | 24.08 | 24.08 | 24.08 | -5.20% | 416,475 |
| Aug 3, 2025 | 25.48 | 25.78 | 24.50 | 25.40 | 25.40 | 0.95% | 236,137 |
| Jul 31, 2025 | 24.80 | 25.30 | 24.33 | 25.16 | 25.16 | 2.03% | 260,672 |
| Jul 30, 2025 | 24.30 | 24.90 | 24.00 | 24.66 | 24.66 | 0.98% | 202,711 |
| Jul 29, 2025 | 25.44 | 25.44 | 24.37 | 24.42 | 24.42 | -4.01% | 330,986 |
| Jul 28, 2025 | 26.30 | 26.30 | 25.44 | 25.44 | 25.44 | -3.27% | 507,417 |
| Jul 27, 2025 | 25.26 | 26.36 | 25.08 | 26.30 | 26.30 | 4.28% | 746,267 |
| Jul 24, 2025 | 24.34 | 25.22 | 24.22 | 25.22 | 25.22 | 4.34% | 427,763 |
| Jul 23, 2025 | 23.21 | 24.30 | 23.16 | 24.17 | 24.17 | 4.41% | 396,202 |
| Jul 22, 2025 | 23.18 | 23.41 | 22.90 | 23.15 | 23.15 | 0.30% | 117,201 |
| Jul 21, 2025 | 22.73 | 23.15 | 22.40 | 23.08 | 23.08 | 1.54% | 123,719 |
| Jul 20, 2025 | 23.00 | 23.10 | 22.60 | 22.73 | 22.73 | -1.22% | 34,274 |
| Jul 17, 2025 | 23.00 | 23.18 | 22.96 | 23.01 | 23.01 | 0.04% | 50,134 |
| Jul 16, 2025 | 23.14 | 23.44 | 22.95 | 23.00 | 23.00 | -0.04% | 120,501 |
| Jul 15, 2025 | 23.50 | 23.50 | 23.01 | 23.01 | 23.01 | -2.09% | 54,644 |
| Jul 14, 2025 | 23.52 | 23.70 | 23.18 | 23.50 | 23.50 | -0.17% | 109,501 |
| Jul 13, 2025 | 23.90 | 23.96 | 23.51 | 23.54 | 23.54 | -1.51% | 112,492 |
| Jul 10, 2025 | 24.09 | 24.10 | 23.71 | 23.90 | 23.90 | -0.99% | 99,025 |
| Jul 9, 2025 | 23.51 | 24.30 | 23.40 | 24.14 | 24.14 | 2.68% | 144,003 |
| Jul 8, 2025 | 24.02 | 24.12 | 23.50 | 23.51 | 23.51 | -2.20% | 119,225 |
| Jul 7, 2025 | 24.20 | 24.34 | 23.53 | 24.04 | 24.04 | -0.87% | 273,769 |
| Jul 6, 2025 | 24.30 | 24.65 | 24.25 | 24.25 | 24.25 | -0.86% | 111,851 |
| Jul 3, 2025 | 24.11 | 24.52 | 24.09 | 24.46 | 24.46 | 1.45% | 107,360 |
| Jul 2, 2025 | 24.62 | 24.93 | 24.09 | 24.11 | 24.11 | -2.03% | 196,202 |
| Jul 1, 2025 | 24.10 | 24.82 | 23.90 | 24.61 | 24.61 | 2.07% | 396,846 |
| Jun 30, 2025 | 23.97 | 24.50 | 23.15 | 24.11 | 24.11 | 2.33% | 510,661 |
| Jun 29, 2025 | 21.92 | 23.88 | 21.92 | 23.56 | 23.56 | 8.07% | 595,864 |
| Jun 26, 2025 | 21.90 | 22.04 | 21.56 | 21.80 | 21.80 | 0.46% | 220,487 |
| Jun 25, 2025 | 21.60 | 22.12 | 21.40 | 21.70 | 21.70 | 0.93% | 453,573 |
| Jun 24, 2025 | 21.30 | 22.00 | 21.00 | 21.50 | 21.50 | 5.19% | 195,760 |
| Jun 23, 2025 | 20.26 | 20.70 | 20.24 | 20.44 | 20.44 | 1.09% | 180,552 |
| Jun 22, 2025 | 20.20 | 20.88 | 20.20 | 20.22 | 20.22 | 0.60% | 86,777 |
| Jun 19, 2025 | 20.20 | 20.46 | 20.06 | 20.10 | 20.10 | -0.50% | 105,016 |
| Jun 18, 2025 | 20.44 | 20.52 | 20.20 | 20.20 | 20.20 | -1.94% | 93,631 |
| Jun 17, 2025 | 21.22 | 21.48 | 20.60 | 20.60 | 20.60 | -2.46% | 286,721 |
| Jun 16, 2025 | 20.88 | 21.86 | 20.88 | 21.12 | 21.12 | 1.15% | 230,469 |
| Jun 15, 2025 | 20.00 | 21.40 | 19.90 | 20.88 | 20.88 | 0.38% | 297,998 |
| Jun 12, 2025 | 21.82 | 21.82 | 20.70 | 20.80 | 20.80 | -4.85% | 271,301 |
| Jun 11, 2025 | 21.42 | 21.90 | 21.40 | 21.86 | 21.86 | 0.74% | 175,208 |
| May 29, 2025 | 22.46 | 22.70 | 21.70 | 21.70 | 21.70 | -3.47% | 954,006 |
| May 28, 2025 | 22.30 | 22.72 | 22.30 | 22.48 | 22.48 | 0.72% | 84,310 |
| May 27, 2025 | 22.50 | 22.74 | 22.20 | 22.32 | 22.32 | -0.98% | 82,294 |
| May 26, 2025 | 23.06 | 23.06 | 22.30 | 22.54 | 22.54 | -2.00% | 288,017 |