TADAWUL:6002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	13.40	13.90	13.34	13.75	13.75	1.93%	92,506
Jul 22, 2026	13.14	13.60	13.14	13.49	13.49	1.97%	37,426
Jul 21, 2026	13.39	13.49	13.16	13.23	13.23	-0.53%	82,399
Jul 20, 2026	13.52	13.69	13.29	13.30	13.30	-1.48%	98,114
Jul 19, 2026	13.78	13.85	13.50	13.50	13.50	-3.16%	54,473
Jul 16, 2026	13.75	13.94	13.60	13.94	13.94	1.38%	36,732
Jul 15, 2026	13.99	14.00	13.74	13.75	13.75	-1.50%	89,658
Jul 14, 2026	14.08	14.14	13.90	13.96	13.96	-0.78%	138,002
Jul 13, 2026	14.00	14.19	13.96	14.07	14.07	0.14%	42,057
Jul 12, 2026	14.03	14.19	13.95	14.05	14.05	-0.99%	87,765
Jul 9, 2026	14.06	14.25	14.03	14.19	14.19	0.78%	83,370
Jul 8, 2026	14.71	14.71	14.01	14.08	14.08	-3.76%	213,132
Jul 7, 2026	14.70	14.78	14.59	14.63	14.63	-0.41%	88,058
Jul 6, 2026	14.87	15.00	14.64	14.69	14.69	-1.01%	105,051
Jul 5, 2026	14.74	15.12	14.74	14.84	14.84	-0.27%	122,855
Jul 2, 2026	15.05	15.05	14.70	14.88	14.88	-1.13%	85,158
Jul 1, 2026	15.00	15.09	14.65	15.05	15.05	0.74%	194,416
Jun 30, 2026	14.72	15.11	14.37	14.94	14.94	4.26%	523,033
Jun 29, 2026	14.10	14.55	14.08	14.33	14.33	0.92%	338,071
Jun 28, 2026	14.25	14.38	14.10	14.20	14.20	-0.63%	52,723
Jun 25, 2026	14.73	14.73	14.25	14.29	14.29	-1.24%	136,781
Jun 24, 2026	14.41	14.68	14.41	14.47	14.47	0.07%	117,982
Jun 23, 2026	14.70	14.70	14.42	14.46	14.46	-1.36%	83,357
Jun 22, 2026	14.66	14.69	14.44	14.66	14.66	-0.07%	185,990
Jun 21, 2026	14.81	14.82	14.60	14.67	14.67	-1.01%	109,182
Jun 18, 2026	14.67	14.85	14.62	14.82	14.82	1.09%	71,880
Jun 17, 2026	14.71	14.76	14.58	14.66	14.66	-0.34%	133,279
Jun 16, 2026	14.98	15.07	14.71	14.71	14.71	-1.80%	99,186
Jun 15, 2026	14.92	15.22	14.92	14.98	14.98	0.40%	129,909
Jun 14, 2026	14.89	15.09	14.89	14.92	14.92	0.27%	77,751
Jun 11, 2026	14.85	14.96	14.70	14.88	14.88	0.20%	195,676
Jun 10, 2026	15.30	15.31	14.83	14.85	14.85	-2.94%	249,996
Jun 9, 2026	15.16	15.54	15.16	15.30	15.30	0.79%	122,728
Jun 8, 2026	15.26	15.33	15.11	15.18	15.18	-1.62%	139,411
Jun 7, 2026	15.88	15.88	15.34	15.43	15.43	-3.02%	188,649
Jun 4, 2026	15.68	16.00	15.68	15.91	15.91	1.02%	163,706
Jun 3, 2026	15.74	15.95	15.61	15.75	15.75	-0.57%	55,151
Jun 2, 2026	15.99	16.05	15.75	15.84	15.84	-0.25%	155,037
Jun 1, 2026	15.25	16.19	15.24	15.88	15.88	4.13%	504,698
May 31, 2026	14.86	15.50	14.86	15.25	15.25	1.73%	151,902
May 21, 2026	14.92	15.19	14.87	14.99	14.99	1.01%	59,624
May 20, 2026	14.86	14.95	14.70	14.84	14.84	-0.74%	52,304
May 19, 2026	14.87	15.17	14.86	14.95	14.95	0.20%	83,933
May 18, 2026	14.89	14.92	14.71	14.92	14.92	0.20%	43,715
May 17, 2026	15.05	15.05	14.70	14.89	14.89	-1.26%	105,558
May 14, 2026	15.07	15.18	15.01	15.08	15.08	-0.07%	127,866
May 13, 2026	15.34	15.34	15.01	15.09	15.09	-1.69%	84,923
May 12, 2026	15.70	15.70	15.33	15.35	15.35	-2.23%	114,293
May 11, 2026	15.34	15.70	15.34	15.70	15.70	1.95%	149,426
May 10, 2026	15.43	15.60	15.20	15.40	15.40	-0.26%	113,864