Herfy Food Services Company (TADAWUL:6002)
Saudi Arabia · Delayed Price · Currency is SAR 14.88
+0.03 (0.20%)
Jun 11, 2026, 3:14 PM AST
TADAWUL:6002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 14.85 | 14.96 | 14.70 | 14.88 | 14.88 | 0.20% | 195,676 |
| Jun 10, 2026 | 15.30 | 15.31 | 14.83 | 14.85 | 14.85 | -2.94% | 249,996 |
| Jun 9, 2026 | 15.16 | 15.54 | 15.16 | 15.30 | 15.30 | 0.79% | 122,728 |
| Jun 8, 2026 | 15.26 | 15.33 | 15.11 | 15.18 | 15.18 | -1.62% | 139,411 |
| Jun 7, 2026 | 15.88 | 15.88 | 15.34 | 15.43 | 15.43 | -3.02% | 188,649 |
| Jun 4, 2026 | 15.68 | 16.00 | 15.68 | 15.91 | 15.91 | 1.02% | 163,706 |
| Jun 3, 2026 | 15.74 | 15.95 | 15.61 | 15.75 | 15.75 | -0.57% | 55,151 |
| Jun 2, 2026 | 15.99 | 16.05 | 15.75 | 15.84 | 15.84 | -0.25% | 155,037 |
| Jun 1, 2026 | 15.25 | 16.19 | 15.24 | 15.88 | 15.88 | 4.13% | 504,698 |
| May 31, 2026 | 14.86 | 15.50 | 14.86 | 15.25 | 15.25 | 1.73% | 151,902 |
| May 21, 2026 | 14.92 | 15.19 | 14.87 | 14.99 | 14.99 | 1.01% | 59,624 |
| May 20, 2026 | 14.86 | 14.95 | 14.70 | 14.84 | 14.84 | -0.74% | 52,304 |
| May 19, 2026 | 14.87 | 15.17 | 14.86 | 14.95 | 14.95 | 0.20% | 83,933 |
| May 18, 2026 | 14.89 | 14.92 | 14.71 | 14.92 | 14.92 | 0.20% | 43,715 |
| May 17, 2026 | 15.05 | 15.05 | 14.70 | 14.89 | 14.89 | -1.26% | 105,558 |
| May 14, 2026 | 15.07 | 15.18 | 15.01 | 15.08 | 15.08 | -0.07% | 127,866 |
| May 13, 2026 | 15.34 | 15.34 | 15.01 | 15.09 | 15.09 | -1.69% | 84,923 |
| May 12, 2026 | 15.70 | 15.70 | 15.33 | 15.35 | 15.35 | -2.23% | 114,293 |
| May 11, 2026 | 15.34 | 15.70 | 15.34 | 15.70 | 15.70 | 1.95% | 149,426 |
| May 10, 2026 | 15.43 | 15.60 | 15.20 | 15.40 | 15.40 | -0.26% | 113,864 |
| May 7, 2026 | 15.58 | 15.74 | 15.17 | 15.44 | 15.44 | 0.39% | 214,756 |
| May 6, 2026 | 15.20 | 15.58 | 15.18 | 15.38 | 15.38 | 1.45% | 340,879 |
| May 5, 2026 | 15.54 | 15.72 | 15.16 | 15.16 | 15.16 | -3.75% | 228,532 |
| May 4, 2026 | 15.08 | 16.10 | 14.98 | 15.75 | 15.75 | 5.21% | 1,280,225 |
| May 3, 2026 | 15.00 | 15.60 | 14.96 | 14.97 | 14.97 | 0.07% | 552,934 |
| Apr 30, 2026 | 14.69 | 15.15 | 14.69 | 14.96 | 14.96 | 1.84% | 246,940 |
| Apr 29, 2026 | 14.84 | 14.84 | 14.68 | 14.69 | 14.69 | 0.20% | 68,587 |
| Apr 28, 2026 | 14.69 | 14.85 | 14.65 | 14.66 | 14.66 | -0.14% | 139,737 |
| Apr 27, 2026 | 14.76 | 14.80 | 14.50 | 14.68 | 14.68 | -0.20% | 96,226 |
| Apr 26, 2026 | 15.10 | 15.10 | 14.63 | 14.71 | 14.71 | 0.55% | 48,245 |
| Apr 23, 2026 | 14.80 | 14.85 | 14.60 | 14.63 | 14.63 | -1.35% | 271,118 |
| Apr 22, 2026 | 14.98 | 15.13 | 14.72 | 14.83 | 14.83 | -0.47% | 186,021 |
| Apr 21, 2026 | 14.64 | 14.96 | 14.57 | 14.90 | 14.90 | 1.36% | 146,442 |
| Apr 20, 2026 | 14.87 | 14.87 | 14.50 | 14.70 | 14.70 | -1.14% | 122,824 |
| Apr 19, 2026 | 14.98 | 15.32 | 14.80 | 14.87 | 14.87 | -0.73% | 356,993 |
| Apr 16, 2026 | 14.84 | 15.05 | 14.81 | 14.98 | 14.98 | 1.28% | 390,498 |
| Apr 15, 2026 | 14.54 | 15.00 | 14.53 | 14.79 | 14.79 | 1.86% | 393,716 |
| Apr 14, 2026 | 14.59 | 14.65 | 14.47 | 14.52 | 14.52 | -0.21% | 266,731 |
| Apr 13, 2026 | 14.70 | 14.70 | 14.36 | 14.55 | 14.55 | -0.89% | 95,061 |
| Apr 12, 2026 | 14.56 | 14.76 | 14.52 | 14.68 | 14.68 | -0.54% | 67,819 |
| Apr 9, 2026 | 15.20 | 15.20 | 14.69 | 14.76 | 14.76 | -2.96% | 182,995 |
| Apr 8, 2026 | 14.80 | 15.23 | 14.80 | 15.21 | 15.21 | 4.61% | 281,899 |
| Apr 7, 2026 | 14.78 | 15.37 | 14.50 | 14.54 | 14.54 | -1.36% | 666,560 |
| Apr 6, 2026 | 14.44 | 14.74 | 14.29 | 14.74 | 14.74 | 2.72% | 269,312 |
| Apr 5, 2026 | 14.52 | 14.75 | 14.20 | 14.35 | 14.35 | -2.45% | 236,796 |
| Apr 2, 2026 | 14.70 | 14.77 | 14.55 | 14.71 | 14.71 | 0.20% | 93,270 |
| Apr 1, 2026 | 14.52 | 14.86 | 14.52 | 14.68 | 14.68 | 0.55% | 87,350 |
| Mar 31, 2026 | 14.70 | 14.85 | 14.44 | 14.60 | 14.60 | 0.14% | 88,332 |
| Mar 30, 2026 | 14.55 | 14.73 | 14.39 | 14.58 | 14.58 | -0.82% | 114,395 |
| Mar 29, 2026 | 14.83 | 14.95 | 14.58 | 14.70 | 14.70 | -0.94% | 57,951 |