Skip to main content
logo
Herfy Food Services Company (TADAWUL:6002)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.99
+0.15 (1.01%)
May 21, 2026, 3:14 PM AST

TADAWUL:6002 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202614.9215.1914.8714.9914.991.01%59,624
May 20, 202614.8614.9514.7014.8414.84-0.74%52,304
May 19, 202614.8715.1714.8614.9514.950.20%83,933
May 18, 202614.8914.9214.7114.9214.920.20%43,715
May 17, 202615.0515.0514.7014.8914.89-1.26%105,558
May 14, 202615.0715.1815.0115.0815.08-0.07%127,866
May 13, 202615.3415.3415.0115.0915.09-1.69%84,923
May 12, 202615.7015.7015.3315.3515.35-2.23%114,293
May 11, 202615.3415.7015.3415.7015.701.95%149,426
May 10, 202615.4315.6015.2015.4015.40-0.26%113,864
May 7, 202615.5815.7415.1715.4415.440.39%214,756
May 6, 202615.2015.5815.1815.3815.381.45%340,879
May 5, 202615.5415.7215.1615.1615.16-3.75%228,532
May 4, 202615.0816.1014.9815.7515.755.21%1,280,225
May 3, 202615.0015.6014.9614.9714.970.07%552,934
Apr 30, 202614.6915.1514.6914.9614.961.84%246,940
Apr 29, 202614.8414.8414.6814.6914.690.20%68,587
Apr 28, 202614.6914.8514.6514.6614.66-0.14%139,737
Apr 27, 202614.7614.8014.5014.6814.68-0.20%96,226
Apr 26, 202615.1015.1014.6314.7114.710.55%48,245
Apr 23, 202614.8014.8514.6014.6314.63-1.35%271,118
Apr 22, 202614.9815.1314.7214.8314.83-0.47%186,021
Apr 21, 202614.6414.9614.5714.9014.901.36%146,442
Apr 20, 202614.8714.8714.5014.7014.70-1.14%122,824
Apr 19, 202614.9815.3214.8014.8714.87-0.73%356,993
Apr 16, 202614.8415.0514.8114.9814.981.28%390,498
Apr 15, 202614.5415.0014.5314.7914.791.86%393,716
Apr 14, 202614.5914.6514.4714.5214.52-0.21%266,731
Apr 13, 202614.7014.7014.3614.5514.55-0.89%95,061
Apr 12, 202614.5614.7614.5214.6814.68-0.54%67,819
Apr 9, 202615.2015.2014.6914.7614.76-2.96%182,995
Apr 8, 202614.8015.2314.8015.2115.214.61%281,899
Apr 7, 202614.7815.3714.5014.5414.54-1.36%666,560
Apr 6, 202614.4414.7414.2914.7414.742.72%269,312
Apr 5, 202614.5214.7514.2014.3514.35-2.45%236,796
Apr 2, 202614.7014.7714.5514.7114.710.20%93,270
Apr 1, 202614.5214.8614.5214.6814.680.55%87,350
Mar 31, 202614.7014.8514.4414.6014.600.14%88,332
Mar 30, 202614.5514.7314.3914.5814.58-0.82%114,395
Mar 29, 202614.8314.9514.5814.7014.70-0.94%57,951
Mar 26, 202614.8214.9914.5814.8414.840.13%116,261
Mar 25, 202614.2014.8214.2014.8214.824.07%126,228
Mar 24, 202614.7014.7214.2014.2414.24-1.79%107,740
Mar 16, 202613.9714.5013.8814.5014.503.65%130,249
Mar 15, 202613.7514.2013.5813.9913.991.16%67,836
Mar 12, 202613.6914.0013.6213.8313.831.02%79,782
Mar 11, 202614.1014.1013.6013.6913.69-2.77%91,696
Mar 10, 202613.7514.0913.6714.0814.082.40%114,139
Mar 9, 202614.0414.1413.5713.7513.75-2.07%143,193
Mar 8, 202613.7014.1013.6914.0414.042.71%208,875