Herfy Food Services Company (TADAWUL:6002)
Saudi Arabia · Delayed Price · Currency is SAR 14.96
+0.27 (1.84%)
Apr 30, 2026, 3:18 PM AST
TADAWUL:6002 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.69 | 15.15 | 14.69 | 14.96 | 14.96 | 1.84% | 246,940 |
| Apr 29, 2026 | 14.84 | 14.84 | 14.68 | 14.69 | 14.69 | 0.20% | 68,587 |
| Apr 28, 2026 | 14.69 | 14.85 | 14.65 | 14.66 | 14.66 | -0.14% | 139,737 |
| Apr 27, 2026 | 14.76 | 14.80 | 14.50 | 14.68 | 14.68 | -0.20% | 96,226 |
| Apr 26, 2026 | 15.10 | 15.10 | 14.63 | 14.71 | 14.71 | 0.55% | 48,245 |
| Apr 23, 2026 | 14.80 | 14.85 | 14.60 | 14.63 | 14.63 | -1.35% | 271,118 |
| Apr 22, 2026 | 14.98 | 15.13 | 14.72 | 14.83 | 14.83 | -0.47% | 186,021 |
| Apr 21, 2026 | 14.64 | 14.96 | 14.57 | 14.90 | 14.90 | 1.36% | 146,442 |
| Apr 20, 2026 | 14.87 | 14.87 | 14.50 | 14.70 | 14.70 | -1.14% | 122,824 |
| Apr 19, 2026 | 14.98 | 15.32 | 14.80 | 14.87 | 14.87 | -0.73% | 356,993 |
| Apr 16, 2026 | 14.84 | 15.05 | 14.81 | 14.98 | 14.98 | 1.28% | 390,498 |
| Apr 15, 2026 | 14.54 | 15.00 | 14.53 | 14.79 | 14.79 | 1.86% | 393,716 |
| Apr 14, 2026 | 14.59 | 14.65 | 14.47 | 14.52 | 14.52 | -0.21% | 266,731 |
| Apr 13, 2026 | 14.70 | 14.70 | 14.36 | 14.55 | 14.55 | -0.89% | 95,061 |
| Apr 12, 2026 | 14.56 | 14.76 | 14.52 | 14.68 | 14.68 | -0.54% | 67,819 |
| Apr 9, 2026 | 15.20 | 15.20 | 14.69 | 14.76 | 14.76 | -2.96% | 182,995 |
| Apr 8, 2026 | 14.80 | 15.23 | 14.80 | 15.21 | 15.21 | 4.61% | 281,899 |
| Apr 7, 2026 | 14.78 | 15.37 | 14.50 | 14.54 | 14.54 | -1.36% | 666,560 |
| Apr 6, 2026 | 14.44 | 14.74 | 14.29 | 14.74 | 14.74 | 2.72% | 269,312 |
| Apr 5, 2026 | 14.52 | 14.75 | 14.20 | 14.35 | 14.35 | -2.45% | 236,796 |
| Apr 2, 2026 | 14.70 | 14.77 | 14.55 | 14.71 | 14.71 | 0.20% | 93,270 |
| Apr 1, 2026 | 14.52 | 14.86 | 14.52 | 14.68 | 14.68 | 0.55% | 87,350 |
| Mar 31, 2026 | 14.70 | 14.85 | 14.44 | 14.60 | 14.60 | 0.14% | 88,332 |
| Mar 30, 2026 | 14.55 | 14.73 | 14.39 | 14.58 | 14.58 | -0.82% | 114,395 |
| Mar 29, 2026 | 14.83 | 14.95 | 14.58 | 14.70 | 14.70 | -0.94% | 57,951 |
| Mar 26, 2026 | 14.82 | 14.99 | 14.58 | 14.84 | 14.84 | 0.13% | 116,261 |
| Mar 25, 2026 | 14.20 | 14.82 | 14.20 | 14.82 | 14.82 | 4.07% | 126,228 |
| Mar 24, 2026 | 14.70 | 14.72 | 14.20 | 14.24 | 14.24 | -1.79% | 107,740 |
| Mar 16, 2026 | 13.97 | 14.50 | 13.88 | 14.50 | 14.50 | 3.65% | 130,249 |
| Mar 15, 2026 | 13.75 | 14.20 | 13.58 | 13.99 | 13.99 | 1.16% | 67,836 |
| Mar 12, 2026 | 13.69 | 14.00 | 13.62 | 13.83 | 13.83 | 1.02% | 79,782 |
| Mar 11, 2026 | 14.10 | 14.10 | 13.60 | 13.69 | 13.69 | -2.77% | 91,696 |
| Mar 10, 2026 | 13.75 | 14.09 | 13.67 | 14.08 | 14.08 | 2.40% | 114,139 |
| Mar 9, 2026 | 14.04 | 14.14 | 13.57 | 13.75 | 13.75 | -2.07% | 143,193 |
| Mar 8, 2026 | 13.70 | 14.10 | 13.69 | 14.04 | 14.04 | 2.71% | 208,875 |
| Mar 5, 2026 | 13.45 | 13.88 | 13.45 | 13.67 | 13.67 | 0.96% | 148,481 |
| Mar 4, 2026 | 13.20 | 13.72 | 13.20 | 13.54 | 13.54 | 3.12% | 117,944 |
| Mar 3, 2026 | 13.42 | 13.52 | 12.90 | 13.13 | 13.13 | -1.50% | 129,858 |
| Mar 2, 2026 | 13.56 | 13.86 | 13.29 | 13.33 | 13.33 | -2.56% | 153,994 |
| Mar 1, 2026 | 13.38 | 14.02 | 13.14 | 13.68 | 13.68 | -0.51% | 106,220 |
| Feb 26, 2026 | 14.22 | 14.30 | 13.73 | 13.75 | 13.75 | -3.24% | 116,065 |
| Feb 25, 2026 | 14.30 | 14.51 | 14.15 | 14.21 | 14.21 | 0.07% | 69,399 |
| Feb 24, 2026 | 14.41 | 14.65 | 14.19 | 14.20 | 14.20 | -2.54% | 107,238 |
| Feb 23, 2026 | 14.50 | 15.00 | 14.50 | 14.57 | 14.57 | -0.88% | 102,199 |
| Feb 19, 2026 | 15.10 | 15.10 | 14.69 | 14.70 | 14.70 | -2.65% | 97,044 |
| Feb 18, 2026 | 15.05 | 15.15 | 14.98 | 15.10 | 15.10 | 0.33% | 45,024 |
| Feb 17, 2026 | 15.40 | 15.41 | 15.00 | 15.05 | 15.05 | -2.65% | 205,868 |
| Feb 16, 2026 | 15.74 | 15.74 | 15.40 | 15.46 | 15.46 | -1.78% | 131,521 |
| Feb 15, 2026 | 15.28 | 15.94 | 15.28 | 15.74 | 15.74 | 3.48% | 345,654 |
| Feb 12, 2026 | 15.09 | 15.54 | 15.09 | 15.21 | 15.21 | - | 206,888 |