TADAWUL:6002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.40	14.44	14.24	14.34	14.34	0.35%	39,600
Sep 22, 2026	14.18	14.77	14.18	14.29	14.29	0.99%	35,577
Sep 21, 2026	14.20	14.43	14.10	14.15	14.15	-1.05%	33,130
Sep 20, 2026	14.45	15.03	14.05	14.30	14.30	-	92,041
Sep 17, 2026	14.51	14.81	14.30	14.30	14.30	-1.45%	63,007
Sep 16, 2026	15.09	15.09	14.37	14.51	14.51	-0.68%	97,359
Sep 15, 2026	14.75	14.83	14.45	14.61	14.61	-1.88%	66,970
Sep 14, 2026	14.75	14.96	14.72	14.89	14.89	-	44,082
Sep 13, 2026	15.19	15.19	14.74	14.89	14.89	-1.97%	184,878
Sep 10, 2026	15.37	15.40	15.05	15.19	15.19	-1.17%	113,864
Sep 9, 2026	15.47	15.52	15.32	15.37	15.37	-0.65%	40,120
Sep 8, 2026	15.52	15.54	15.32	15.47	15.47	-0.51%	50,553
Sep 7, 2026	15.58	15.61	15.44	15.55	15.55	-0.19%	27,296
Sep 6, 2026	15.76	15.88	15.56	15.58	15.58	-1.14%	75,227
Sep 3, 2026	15.67	15.79	15.55	15.76	15.76	1.09%	42,902
Sep 2, 2026	15.60	15.66	15.51	15.59	15.59	-0.06%	12,255
Sep 1, 2026	15.99	15.99	15.60	15.60	15.60	-1.52%	43,653
Aug 31, 2026	15.84	16.05	15.63	15.84	15.84	-1.43%	205,798
Aug 30, 2026	15.80	16.07	15.80	16.07	16.07	0.44%	70,343
Aug 27, 2026	15.90	16.01	15.77	16.00	16.00	0.06%	78,119
Aug 26, 2026	15.67	16.21	15.67	15.99	15.99	2.04%	283,751
Aug 25, 2026	15.65	15.74	15.56	15.67	15.67	0.13%	61,152
Aug 24, 2026	15.56	16.15	15.56	15.65	15.65	0.58%	366,065
Aug 23, 2026	15.43	15.67	15.43	15.56	15.56	0.84%	61,054
Aug 20, 2026	15.70	15.70	15.29	15.43	15.43	0.85%	121,715
Aug 19, 2026	15.80	15.80	15.30	15.30	15.30	-1.29%	39,156
Aug 18, 2026	15.66	15.80	15.38	15.50	15.50	-1.02%	136,165
Aug 17, 2026	15.69	15.76	15.40	15.66	15.66	-0.19%	110,258
Aug 16, 2026	15.75	16.00	15.60	15.69	15.69	-0.13%	163,016
Aug 13, 2026	15.11	15.99	15.11	15.71	15.71	4.04%	539,876
Aug 12, 2026	15.27	15.55	15.09	15.10	15.10	-1.18%	221,010
Aug 11, 2026	15.00	15.34	14.93	15.28	15.28	2.28%	153,514
Aug 10, 2026	14.98	15.20	14.74	14.94	14.94	0.34%	101,190
Aug 9, 2026	14.87	15.00	14.50	14.89	14.89	0.47%	88,580
Aug 6, 2026	15.38	15.38	14.80	14.82	14.82	-3.70%	127,722
Aug 5, 2026	15.40	15.56	15.21	15.39	15.39	-0.65%	144,632
Aug 4, 2026	15.13	15.55	14.91	15.49	15.49	3.96%	580,181
Aug 3, 2026	14.70	15.22	14.51	14.90	14.90	4.93%	637,165
Aug 2, 2026	13.69	14.30	13.64	14.20	14.20	3.73%	121,911
Jul 30, 2026	14.50	14.50	13.40	13.69	13.69	1.41%	205,388
Jul 29, 2026	13.87	13.87	13.50	13.50	13.50	-2.67%	34,890
Jul 28, 2026	13.92	13.94	13.70	13.87	13.87	0.22%	57,579
Jul 27, 2026	14.08	14.08	13.80	13.84	13.84	0.07%	58,747
Jul 26, 2026	13.92	13.92	13.70	13.83	13.83	0.58%	34,821
Jul 23, 2026	13.40	13.90	13.34	13.75	13.75	1.93%	92,506
Jul 22, 2026	13.14	13.60	13.14	13.49	13.49	1.97%	37,426
Jul 21, 2026	13.39	13.49	13.16	13.23	13.23	-0.53%	82,399
Jul 20, 2026	13.52	13.69	13.29	13.30	13.30	-1.48%	98,114
Jul 19, 2026	13.78	13.85	13.50	13.50	13.50	-3.16%	54,473
Jul 16, 2026	13.75	13.94	13.60	13.94	13.94	1.38%	36,732