TADAWUL:6002 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.14	13.80	13.14	13.75	13.75	5.12%	168,429
Nov 9, 2026	13.13	13.30	12.95	13.08	13.08	-0.53%	62,827
Nov 8, 2026	13.25	13.40	12.92	13.15	13.15	-0.38%	48,275
Nov 5, 2026	13.15	13.45	13.09	13.20	13.20	0.76%	82,262
Nov 4, 2026	12.62	13.14	12.62	13.10	13.10	2.50%	178,681
Nov 3, 2026	12.59	13.08	12.55	12.78	12.78	1.43%	102,066
Nov 2, 2026	12.51	12.97	12.45	12.60	12.60	2.27%	230,871
Nov 1, 2026	12.78	12.78	12.10	12.32	12.32	-2.22%	47,071
Oct 29, 2026	12.80	12.91	12.60	12.60	12.60	-0.55%	50,740
Oct 28, 2026	12.98	12.98	12.34	12.67	12.67	1.69%	50,828
Oct 27, 2026	11.90	12.67	11.80	12.46	12.46	4.71%	269,372
Oct 26, 2026	11.37	12.20	11.37	11.90	11.90	4.85%	73,322
Oct 25, 2026	12.20	12.21	10.98	11.35	11.35	-6.97%	247,229
Oct 22, 2026	12.78	12.98	12.16	12.20	12.20	-5.43%	143,578
Oct 21, 2026	13.00	13.08	12.80	12.90	12.90	-0.85%	45,070
Oct 20, 2026	13.50	13.50	12.95	13.01	13.01	-3.63%	73,714
Oct 19, 2026	13.28	13.60	13.20	13.50	13.50	0.75%	121,270
Oct 18, 2026	13.50	14.00	13.26	13.40	13.40	0.83%	138,889
Oct 15, 2026	13.30	13.32	13.00	13.29	13.29	-0.08%	46,055
Oct 14, 2026	13.61	13.78	13.29	13.30	13.30	-2.28%	94,224
Oct 13, 2026	13.88	13.95	13.61	13.61	13.61	-0.37%	52,608
Oct 12, 2026	13.70	13.94	13.65	13.66	13.66	-1.30%	15,422
Oct 11, 2026	13.80	13.98	13.31	13.84	13.84	0.29%	55,611
Oct 8, 2026	14.09	14.14	13.61	13.80	13.80	-1.92%	87,448
Oct 7, 2026	13.92	14.20	13.90	14.07	14.07	1.08%	73,066
Oct 6, 2026	13.81	14.15	13.73	13.92	13.92	0.80%	210,709
Oct 5, 2026	13.99	13.99	13.50	13.81	13.81	0.95%	156,686
Oct 4, 2026	13.33	14.26	13.23	13.68	13.68	1.63%	381,139
Oct 1, 2026	13.62	13.80	13.28	13.46	13.46	-1.75%	77,232
Sep 30, 2026	13.82	13.93	13.50	13.70	13.70	-1.30%	122,976
Sep 29, 2026	14.06	14.23	13.80	13.88	13.88	-1.77%	100,185
Sep 28, 2026	14.14	14.40	14.10	14.13	14.13	-1.05%	16,643
Sep 27, 2026	14.40	14.47	14.10	14.28	14.28	-0.42%	46,899
Sep 24, 2026	14.40	14.44	14.24	14.34	14.34	0.35%	39,600
Sep 22, 2026	14.18	14.77	14.18	14.29	14.29	0.99%	35,577
Sep 21, 2026	14.20	14.43	14.10	14.15	14.15	-1.05%	33,130
Sep 20, 2026	14.45	15.03	14.05	14.30	14.30	-	92,041
Sep 17, 2026	14.51	14.81	14.30	14.30	14.30	-1.45%	63,007
Sep 16, 2026	15.09	15.09	14.37	14.51	14.51	-0.68%	97,359
Sep 15, 2026	14.75	14.83	14.45	14.61	14.61	-1.88%	66,970
Sep 14, 2026	14.75	14.96	14.72	14.89	14.89	-	44,082
Sep 13, 2026	15.19	15.19	14.74	14.89	14.89	-1.97%	184,878
Sep 10, 2026	15.37	15.40	15.05	15.19	15.19	-1.17%	113,864
Sep 9, 2026	15.47	15.52	15.32	15.37	15.37	-0.65%	40,120
Sep 8, 2026	15.52	15.54	15.32	15.47	15.47	-0.51%	50,553
Sep 7, 2026	15.58	15.61	15.44	15.55	15.55	-0.19%	27,296
Sep 6, 2026	15.76	15.88	15.56	15.58	15.58	-1.14%	75,227
Sep 3, 2026	15.67	15.79	15.55	15.76	15.76	1.09%	42,902
Sep 2, 2026	15.60	15.66	15.51	15.59	15.59	-0.06%	12,255
Sep 1, 2026	15.99	15.99	15.60	15.60	15.60	-1.52%	43,653