TADAWUL:6010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	16.98	17.02	16.46	16.79	16.79	-0.65%	948,142
Mar 1, 2026	15.80	16.93	15.80	16.90	16.90	-1.74%	997,383
Feb 26, 2026	17.07	17.20	16.90	17.20	17.20	0.58%	437,863
Feb 25, 2026	17.04	17.28	17.01	17.10	17.10	-0.70%	386,037
Feb 24, 2026	17.31	17.39	17.04	17.22	17.22	-0.98%	370,635
Feb 23, 2026	17.30	17.49	17.00	17.39	17.39	0.81%	844,642
Feb 19, 2026	17.64	17.66	17.20	17.25	17.25	-2.38%	863,719
Feb 18, 2026	17.61	17.74	17.50	17.67	17.67	-0.17%	1,006,606
Feb 17, 2026	17.77	17.77	17.56	17.70	17.70	-0.56%	307,414
Feb 16, 2026	17.97	17.97	17.65	17.80	17.80	-1.00%	807,241
Feb 15, 2026	17.76	18.09	17.76	17.98	17.98	1.30%	490,152
Feb 12, 2026	17.67	17.81	17.58	17.75	17.75	0.40%	1,052,234
Feb 11, 2026	17.61	17.71	17.52	17.68	17.68	0.40%	284,506
Feb 10, 2026	17.60	17.84	17.52	17.61	17.61	-0.11%	503,514
Feb 9, 2026	17.78	17.78	17.46	17.63	17.63	-0.90%	562,639
Feb 8, 2026	17.64	17.81	17.49	17.79	17.79	1.08%	1,212,747
Feb 5, 2026	18.00	18.00	17.45	17.60	17.60	-2.22%	2,414,570
Feb 4, 2026	18.21	18.21	17.89	18.00	18.00	-1.10%	1,917,183
Feb 3, 2026	18.40	18.50	18.07	18.20	18.20	-1.03%	1,707,498
Feb 2, 2026	18.55	18.55	18.11	18.39	18.39	-0.97%	1,563,482
Feb 1, 2026	19.12	19.38	18.27	18.57	18.57	-6.12%	1,559,861
Jan 29, 2026	19.95	19.98	19.67	19.78	19.78	-1.00%	542,860
Jan 28, 2026	20.00	20.06	19.82	19.98	19.98	-0.10%	564,286
Jan 27, 2026	20.00	20.24	19.87	20.00	20.00	0.35%	635,554
Jan 26, 2026	19.85	20.15	19.62	19.93	19.93	0.40%	1,188,118
Jan 25, 2026	19.40	19.88	19.38	19.85	19.85	2.43%	1,103,122
Jan 22, 2026	19.01	19.38	19.00	19.38	19.38	2.43%	555,890
Jan 21, 2026	18.91	19.00	18.80	18.92	18.92	-0.05%	517,658
Jan 20, 2026	19.17	19.24	18.93	18.93	18.93	-0.99%	506,245
Jan 19, 2026	19.06	19.17	19.05	19.12	19.12	0.47%	194,266
Jan 18, 2026	18.96	19.28	18.96	19.03	19.03	0.16%	329,475
Jan 15, 2026	19.20	19.28	19.00	19.00	19.00	-0.99%	434,858
Jan 14, 2026	19.32	19.50	19.19	19.19	19.19	-1.34%	795,027
Jan 13, 2026	19.40	19.46	19.14	19.45	19.45	0.73%	682,308
Jan 12, 2026	18.58	19.39	18.58	19.31	19.31	4.04%	885,986
Jan 11, 2026	18.31	18.58	18.31	18.56	18.56	0.87%	282,057
Jan 8, 2026	18.40	18.40	18.19	18.40	18.40	-0.59%	470,249
Jan 7, 2026	18.76	18.86	18.37	18.51	18.51	0.93%	330,764
Jan 6, 2026	18.28	18.41	18.24	18.34	18.34	0.11%	232,389
Jan 5, 2026	18.65	18.73	18.26	18.32	18.32	-0.97%	335,901
Jan 4, 2026	18.56	18.73	18.32	18.50	18.50	-1.23%	268,354
Jan 1, 2026	18.40	18.73	18.40	18.73	18.73	1.85%	217,308
Dec 31, 2025	18.20	18.40	18.20	18.39	18.39	1.60%	637,434
Dec 30, 2025	18.45	18.76	17.95	18.10	18.10	-1.79%	1,382,165
Dec 29, 2025	18.23	18.43	18.08	18.43	18.43	1.10%	693,260
Dec 28, 2025	18.40	18.47	18.10	18.23	18.23	-0.92%	614,518
Dec 25, 2025	18.48	18.57	18.33	18.40	18.40	-0.43%	214,267
Dec 24, 2025	18.55	18.56	18.41	18.48	18.48	-0.38%	195,575
Dec 23, 2025	18.53	18.61	18.37	18.55	18.55	0.11%	498,300
Dec 22, 2025	18.45	18.69	18.32	18.53	18.53	0.43%	707,478