TADAWUL:6010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 18, 2026	18.96	19.28	18.96	19.03	19.03	0.16%	329,475
Jan 15, 2026	19.20	19.28	19.00	19.00	19.00	-0.99%	434,858
Jan 14, 2026	19.32	19.50	19.19	19.19	19.19	-1.34%	795,027
Jan 13, 2026	19.40	19.46	19.14	19.45	19.45	0.73%	682,308
Jan 12, 2026	18.58	19.39	18.58	19.31	19.31	4.04%	885,986
Jan 11, 2026	18.31	18.58	18.31	18.56	18.56	0.87%	282,057
Jan 8, 2026	18.40	18.40	18.19	18.40	18.40	-0.59%	470,249
Jan 7, 2026	18.76	18.86	18.37	18.51	18.51	0.93%	330,764
Jan 6, 2026	18.28	18.41	18.24	18.34	18.34	0.11%	232,389
Jan 5, 2026	18.65	18.73	18.26	18.32	18.32	-0.97%	335,901
Jan 4, 2026	18.56	18.73	18.32	18.50	18.50	-1.23%	268,354
Jan 1, 2026	18.40	18.73	18.40	18.73	18.73	1.85%	217,308
Dec 31, 2025	18.20	18.40	18.20	18.39	18.39	1.60%	637,434
Dec 30, 2025	18.45	18.76	17.95	18.10	18.10	-1.79%	1,382,165
Dec 29, 2025	18.23	18.43	18.08	18.43	18.43	1.10%	693,260
Dec 28, 2025	18.40	18.47	18.10	18.23	18.23	-0.92%	614,518
Dec 25, 2025	18.48	18.57	18.33	18.40	18.40	-0.43%	214,267
Dec 24, 2025	18.55	18.56	18.41	18.48	18.48	-0.38%	195,575
Dec 23, 2025	18.53	18.61	18.37	18.55	18.55	0.11%	498,300
Dec 22, 2025	18.45	18.69	18.32	18.53	18.53	0.43%	707,478
Dec 21, 2025	18.44	18.70	18.39	18.45	18.45	0.49%	308,111
Dec 18, 2025	18.49	18.66	18.34	18.36	18.36	-0.70%	500,052
Dec 17, 2025	18.28	18.49	18.13	18.49	18.49	1.09%	392,640
Dec 16, 2025	18.22	18.60	18.16	18.29	18.29	0.05%	625,032
Dec 15, 2025	18.25	18.41	18.16	18.28	18.28	0.22%	523,742
Dec 14, 2025	18.46	18.50	18.23	18.24	18.24	-1.19%	663,796
Dec 11, 2025	18.62	18.66	18.38	18.46	18.46	-0.70%	551,254
Dec 10, 2025	18.61	18.68	18.52	18.59	18.59	-0.16%	432,141
Dec 9, 2025	18.40	18.62	18.29	18.62	18.62	1.20%	915,630
Dec 8, 2025	18.35	18.45	18.27	18.40	18.40	0.27%	340,989
Dec 7, 2025	18.45	18.50	18.29	18.35	18.35	-0.38%	404,240
Dec 4, 2025	18.51	18.63	18.35	18.42	18.42	-0.54%	1,108,671
Dec 3, 2025	18.18	18.52	18.02	18.52	18.52	1.87%	1,085,485
Dec 2, 2025	18.60	18.77	18.18	18.18	18.18	-1.84%	1,000,320
Dec 1, 2025	18.42	18.62	18.33	18.52	18.52	0.27%	457,768
Nov 30, 2025	18.80	18.84	18.35	18.47	18.47	-1.70%	860,470
Nov 27, 2025	18.84	18.95	18.64	18.79	18.79	-0.11%	620,663
Nov 26, 2025	18.76	18.86	18.35	18.81	18.81	0.27%	1,714,919
Nov 25, 2025	19.00	19.06	18.64	18.76	18.76	-1.37%	666,805
Nov 24, 2025	19.10	19.12	18.86	19.02	19.02	-0.42%	852,959
Nov 23, 2025	19.39	19.39	19.03	19.10	19.10	-1.50%	1,640,244
Nov 20, 2025	19.36	19.50	19.22	19.39	19.39	0.21%	1,351,239
Nov 19, 2025	19.51	19.70	19.24	19.35	19.35	-0.82%	1,527,015
Nov 18, 2025	19.30	19.54	19.11	19.51	19.51	1.19%	1,610,683
Nov 17, 2025	19.29	19.44	19.03	19.28	19.28	-0.05%	956,090
Nov 16, 2025	19.96	19.96	19.20	19.29	19.29	-3.36%	1,402,776
Nov 13, 2025	20.25	20.25	19.94	19.96	19.96	-1.43%	895,141
Nov 12, 2025	20.39	20.42	20.22	20.25	20.25	-0.69%	954,641
Nov 11, 2025	20.57	20.57	20.32	20.39	20.39	-0.88%	1,244,530
Nov 10, 2025	20.60	20.70	20.39	20.57	20.57	0.05%	649,785