The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia · Delayed Price · Currency is SAR 20.69
-0.29 (-1.38%)
Sep 4, 2025, 3:14 PM AST
TADAWUL:6010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.90 | 21.03 | 20.67 | 20.69 | 20.69 | -1.38% | 631,705 |
| Sep 3, 2025 | 21.13 | 21.23 | 20.95 | 20.98 | 20.98 | -0.71% | 462,036 |
| Sep 2, 2025 | 21.00 | 21.21 | 20.90 | 21.13 | 21.13 | 0.57% | 460,274 |
| Sep 1, 2025 | 20.80 | 21.10 | 20.61 | 21.01 | 21.01 | 0.91% | 425,835 |
| Aug 31, 2025 | 20.87 | 21.23 | 20.64 | 20.82 | 20.82 | -0.24% | 727,646 |
| Aug 28, 2025 | 21.24 | 21.24 | 20.80 | 20.87 | 20.87 | -1.56% | 516,263 |
| Aug 27, 2025 | 21.32 | 21.35 | 21.20 | 21.20 | 21.20 | -0.47% | 450,851 |
| Aug 26, 2025 | 21.26 | 21.30 | 21.17 | 21.30 | 21.30 | 0.19% | 299,217 |
| Aug 25, 2025 | 21.29 | 21.32 | 21.10 | 21.26 | 21.26 | -0.14% | 362,609 |
| Aug 24, 2025 | 21.30 | 21.45 | 21.24 | 21.29 | 21.29 | 0.95% | 317,269 |
| Aug 21, 2025 | 21.35 | 21.46 | 21.05 | 21.09 | 21.09 | -1.22% | 491,455 |
| Aug 20, 2025 | 21.35 | 21.41 | 21.25 | 21.35 | 21.35 | -0.19% | 230,801 |
| Aug 19, 2025 | 21.39 | 21.52 | 21.24 | 21.39 | 21.39 | - | 317,889 |
| Aug 18, 2025 | 21.47 | 21.47 | 21.29 | 21.39 | 21.39 | -0.37% | 281,030 |
| Aug 17, 2025 | 21.45 | 21.54 | 21.28 | 21.47 | 21.47 | 0.61% | 234,119 |
| Aug 14, 2025 | 21.03 | 21.54 | 21.03 | 21.34 | 21.34 | 1.14% | 740,662 |
| Aug 13, 2025 | 20.68 | 21.16 | 20.68 | 21.10 | 21.10 | 2.03% | 539,163 |
| Aug 12, 2025 | 20.49 | 20.73 | 20.38 | 20.68 | 20.68 | 0.68% | 502,478 |
| Aug 11, 2025 | 21.12 | 21.12 | 20.50 | 20.54 | 20.54 | -2.75% | 462,285 |
| Aug 10, 2025 | 21.27 | 21.27 | 21.00 | 21.12 | 21.12 | 0.09% | 319,079 |
| Aug 7, 2025 | 20.86 | 21.25 | 20.86 | 21.10 | 21.10 | 0.81% | 580,481 |
| Aug 6, 2025 | 20.95 | 21.00 | 20.79 | 20.93 | 20.93 | -0.10% | 384,577 |
| Aug 5, 2025 | 20.72 | 20.97 | 20.56 | 20.95 | 20.95 | 1.50% | 468,836 |
| Aug 4, 2025 | 20.39 | 20.65 | 20.17 | 20.64 | 20.64 | 1.23% | 362,538 |
| Aug 3, 2025 | 20.49 | 20.49 | 20.07 | 20.39 | 20.39 | -0.92% | 527,468 |
| Jul 31, 2025 | 20.41 | 20.72 | 20.30 | 20.58 | 20.58 | 0.10% | 611,962 |
| Jul 30, 2025 | 20.52 | 20.63 | 20.37 | 20.56 | 20.56 | 0.19% | 320,578 |
| Jul 29, 2025 | 20.38 | 20.62 | 20.25 | 20.52 | 20.52 | 0.74% | 590,061 |
| Jul 28, 2025 | 20.75 | 20.75 | 20.31 | 20.37 | 20.37 | -1.74% | 670,365 |
| Jul 27, 2025 | 21.02 | 21.17 | 20.64 | 20.73 | 20.73 | -0.81% | 826,905 |
| Jul 24, 2025 | 20.92 | 21.07 | 20.82 | 20.90 | 20.90 | - | 384,831 |
| Jul 23, 2025 | 20.99 | 21.00 | 20.72 | 20.90 | 20.90 | -0.62% | 864,698 |
| Jul 22, 2025 | 21.18 | 21.26 | 21.03 | 21.03 | 21.03 | -0.76% | 610,568 |
| Jul 21, 2025 | 21.46 | 21.46 | 21.01 | 21.19 | 21.19 | -0.89% | 380,594 |
| Jul 20, 2025 | 21.60 | 21.70 | 21.34 | 21.38 | 21.38 | -1.02% | 274,853 |
| Jul 17, 2025 | 21.40 | 21.60 | 21.25 | 21.60 | 21.60 | 0.93% | 503,095 |
| Jul 16, 2025 | 21.58 | 21.65 | 21.30 | 21.40 | 21.40 | -0.83% | 595,953 |
| Jul 15, 2025 | 21.70 | 21.77 | 21.52 | 21.58 | 21.58 | -0.55% | 372,756 |
| Jul 14, 2025 | 21.60 | 21.70 | 21.42 | 21.70 | 21.70 | 0.37% | 637,315 |
| Jul 13, 2025 | 21.86 | 21.96 | 21.62 | 21.62 | 21.62 | -0.92% | 624,901 |
| Jul 10, 2025 | 21.59 | 22.04 | 21.39 | 21.82 | 21.82 | 1.07% | 1,529,732 |
| Jul 9, 2025 | 21.36 | 21.61 | 21.31 | 21.59 | 21.59 | 0.84% | 582,687 |
| Jul 8, 2025 | 21.58 | 21.61 | 21.36 | 21.41 | 21.41 | -0.79% | 854,066 |
| Jul 7, 2025 | 21.80 | 21.80 | 21.52 | 21.58 | 21.58 | -0.42% | 786,786 |
| Jul 6, 2025 | 21.80 | 21.86 | 21.58 | 21.67 | 21.67 | 0.09% | 947,811 |
| Jul 3, 2025 | 21.55 | 21.80 | 21.29 | 21.65 | 21.65 | 0.56% | 1,214,422 |
| Jul 2, 2025 | 21.15 | 21.90 | 21.11 | 21.53 | 21.53 | 1.84% | 1,787,141 |
| Jul 1, 2025 | 21.14 | 21.30 | 21.01 | 21.14 | 21.14 | 0.09% | 850,073 |
| Jun 30, 2025 | 21.21 | 21.29 | 21.00 | 21.12 | 21.12 | -0.47% | 697,064 |
| Jun 29, 2025 | 21.04 | 21.24 | 21.02 | 21.22 | 21.22 | 1.05% | 712,016 |