TADAWUL:6010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	17.60	17.84	17.52	17.61	17.61	-0.11%	503,514
Feb 9, 2026	17.78	17.78	17.46	17.63	17.63	-0.90%	562,639
Feb 8, 2026	17.64	17.81	17.49	17.79	17.79	1.08%	1,212,747
Feb 5, 2026	18.00	18.00	17.45	17.60	17.60	-2.22%	2,414,570
Feb 4, 2026	18.21	18.21	17.89	18.00	18.00	-1.10%	1,917,183
Feb 3, 2026	18.40	18.50	18.07	18.20	18.20	-1.03%	1,707,498
Feb 2, 2026	18.55	18.55	18.11	18.39	18.39	-0.97%	1,563,482
Feb 1, 2026	19.12	19.38	18.27	18.57	18.57	-6.12%	1,559,861
Jan 29, 2026	19.95	19.98	19.67	19.78	19.78	-1.00%	542,860
Jan 28, 2026	20.00	20.06	19.82	19.98	19.98	-0.10%	564,286
Jan 27, 2026	20.00	20.24	19.87	20.00	20.00	0.35%	635,554
Jan 26, 2026	19.85	20.15	19.62	19.93	19.93	0.40%	1,188,118
Jan 25, 2026	19.40	19.88	19.38	19.85	19.85	2.43%	1,103,122
Jan 22, 2026	19.01	19.38	19.00	19.38	19.38	2.43%	555,890
Jan 21, 2026	18.91	19.00	18.80	18.92	18.92	-0.05%	517,658
Jan 20, 2026	19.17	19.24	18.93	18.93	18.93	-0.99%	506,245
Jan 19, 2026	19.06	19.17	19.05	19.12	19.12	0.47%	194,266
Jan 18, 2026	18.96	19.28	18.96	19.03	19.03	0.16%	329,475
Jan 15, 2026	19.20	19.28	19.00	19.00	19.00	-0.99%	434,858
Jan 14, 2026	19.32	19.50	19.19	19.19	19.19	-1.34%	795,027
Jan 13, 2026	19.40	19.46	19.14	19.45	19.45	0.73%	682,308
Jan 12, 2026	18.58	19.39	18.58	19.31	19.31	4.04%	885,986
Jan 11, 2026	18.31	18.58	18.31	18.56	18.56	0.87%	282,057
Jan 8, 2026	18.40	18.40	18.19	18.40	18.40	-0.59%	470,249
Jan 7, 2026	18.76	18.86	18.37	18.51	18.51	0.93%	330,764
Jan 6, 2026	18.28	18.41	18.24	18.34	18.34	0.11%	232,389
Jan 5, 2026	18.65	18.73	18.26	18.32	18.32	-0.97%	335,901
Jan 4, 2026	18.56	18.73	18.32	18.50	18.50	-1.23%	268,354
Jan 1, 2026	18.40	18.73	18.40	18.73	18.73	1.85%	217,308
Dec 31, 2025	18.20	18.40	18.20	18.39	18.39	1.60%	637,434
Dec 30, 2025	18.45	18.76	17.95	18.10	18.10	-1.79%	1,382,165
Dec 29, 2025	18.23	18.43	18.08	18.43	18.43	1.10%	693,260
Dec 28, 2025	18.40	18.47	18.10	18.23	18.23	-0.92%	614,518
Dec 25, 2025	18.48	18.57	18.33	18.40	18.40	-0.43%	214,267
Dec 24, 2025	18.55	18.56	18.41	18.48	18.48	-0.38%	195,575
Dec 23, 2025	18.53	18.61	18.37	18.55	18.55	0.11%	498,300
Dec 22, 2025	18.45	18.69	18.32	18.53	18.53	0.43%	707,478
Dec 21, 2025	18.44	18.70	18.39	18.45	18.45	0.49%	308,111
Dec 18, 2025	18.49	18.66	18.34	18.36	18.36	-0.70%	500,052
Dec 17, 2025	18.28	18.49	18.13	18.49	18.49	1.09%	392,640
Dec 16, 2025	18.22	18.60	18.16	18.29	18.29	0.05%	625,032
Dec 15, 2025	18.25	18.41	18.16	18.28	18.28	0.22%	523,742
Dec 14, 2025	18.46	18.50	18.23	18.24	18.24	-1.19%	663,796
Dec 11, 2025	18.62	18.66	18.38	18.46	18.46	-0.70%	551,254
Dec 10, 2025	18.61	18.68	18.52	18.59	18.59	-0.16%	432,141
Dec 9, 2025	18.40	18.62	18.29	18.62	18.62	1.20%	915,630
Dec 8, 2025	18.35	18.45	18.27	18.40	18.40	0.27%	340,989
Dec 7, 2025	18.45	18.50	18.29	18.35	18.35	-0.38%	404,240
Dec 4, 2025	18.51	18.63	18.35	18.42	18.42	-0.54%	1,108,671
Dec 3, 2025	18.18	18.52	18.02	18.52	18.52	1.87%	1,085,485