The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia · Delayed Price · Currency is SAR 20.82
-0.18 (-0.86%)
Oct 29, 2025, 3:19 PM AST
TADAWUL:6010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 20.95 | 20.97 | 20.76 | 20.82 | 20.82 | -0.86% | 769,434 |
| Oct 28, 2025 | 21.04 | 21.16 | 20.91 | 21.00 | 21.00 | -0.14% | 700,892 |
| Oct 27, 2025 | 21.32 | 21.41 | 20.99 | 21.03 | 21.03 | -1.54% | 1,202,916 |
| Oct 26, 2025 | 21.61 | 21.66 | 21.23 | 21.36 | 21.36 | -1.25% | 869,796 |
| Oct 23, 2025 | 21.69 | 21.70 | 21.56 | 21.63 | 21.63 | -0.28% | 326,402 |
| Oct 22, 2025 | 21.52 | 21.75 | 21.52 | 21.69 | 21.69 | 0.42% | 359,821 |
| Oct 21, 2025 | 21.95 | 21.95 | 21.55 | 21.60 | 21.60 | -0.92% | 259,990 |
| Oct 20, 2025 | 22.08 | 22.16 | 21.80 | 21.80 | 21.80 | -1.67% | 398,067 |
| Oct 19, 2025 | 22.29 | 22.36 | 22.09 | 22.17 | 22.17 | -0.31% | 342,249 |
| Oct 16, 2025 | 22.20 | 22.27 | 22.11 | 22.24 | 22.24 | 0.23% | 472,159 |
| Oct 15, 2025 | 22.00 | 22.19 | 21.95 | 22.19 | 22.19 | 0.50% | 368,849 |
| Oct 14, 2025 | 22.10 | 22.17 | 21.88 | 22.08 | 22.08 | -0.05% | 380,377 |
| Oct 13, 2025 | 21.80 | 22.22 | 21.80 | 22.09 | 22.09 | 1.47% | 583,899 |
| Oct 12, 2025 | 21.50 | 21.80 | 21.36 | 21.77 | 21.77 | -1.00% | 459,720 |
| Oct 9, 2025 | 22.05 | 22.08 | 21.78 | 21.99 | 21.99 | -0.27% | 684,871 |
| Oct 8, 2025 | 22.36 | 22.36 | 22.03 | 22.05 | 22.05 | -1.43% | 496,225 |
| Oct 7, 2025 | 22.40 | 22.47 | 22.25 | 22.37 | 22.37 | -0.13% | 569,096 |
| Oct 6, 2025 | 22.70 | 22.70 | 22.37 | 22.40 | 22.40 | -1.15% | 984,024 |
| Oct 5, 2025 | 22.40 | 22.70 | 22.40 | 22.66 | 22.66 | 1.61% | 1,369,987 |
| Oct 2, 2025 | 22.14 | 22.41 | 21.99 | 22.30 | 22.30 | 1.73% | 1,448,823 |
| Oct 1, 2025 | 21.82 | 22.00 | 21.77 | 21.92 | 21.92 | 0.50% | 876,401 |
| Sep 30, 2025 | 21.83 | 21.93 | 21.75 | 21.81 | 21.81 | -0.09% | 876,401 |
| Sep 29, 2025 | 21.52 | 21.89 | 21.46 | 21.83 | 21.83 | 1.06% | 836,290 |
| Sep 28, 2025 | 21.65 | 21.70 | 21.55 | 21.60 | 21.60 | -0.28% | 462,599 |
| Sep 25, 2025 | 21.97 | 22.03 | 21.48 | 21.66 | 21.66 | -1.41% | 980,139 |
| Sep 24, 2025 | 21.66 | 22.17 | 21.66 | 21.97 | 21.97 | 2.57% | 1,739,095 |
| Sep 22, 2025 | 21.25 | 21.56 | 21.20 | 21.42 | 21.42 | 0.56% | 706,906 |
| Sep 21, 2025 | 21.22 | 21.46 | 21.13 | 21.30 | 21.30 | 0.38% | 652,718 |
| Sep 18, 2025 | 21.00 | 21.22 | 20.90 | 21.22 | 21.22 | 0.38% | 779,526 |
| Sep 17, 2025 | 20.64 | 21.20 | 20.63 | 21.14 | 21.14 | 2.47% | 473,006 |
| Sep 16, 2025 | 20.44 | 20.64 | 20.30 | 20.63 | 20.63 | 1.28% | 505,159 |
| Sep 15, 2025 | 20.36 | 20.54 | 20.23 | 20.37 | 20.37 | -0.63% | 607,074 |
| Sep 14, 2025 | 20.60 | 20.66 | 20.29 | 20.50 | 20.50 | -0.68% | 517,495 |
| Sep 11, 2025 | 20.79 | 20.85 | 20.42 | 20.64 | 20.64 | -1.20% | 460,180 |
| Sep 10, 2025 | 20.56 | 20.96 | 20.56 | 20.89 | 20.89 | 0.05% | 282,750 |
| Sep 9, 2025 | 20.61 | 21.00 | 20.30 | 20.88 | 20.88 | 0.97% | 874,825 |
| Sep 8, 2025 | 20.56 | 20.73 | 20.51 | 20.68 | 20.68 | -0.10% | 455,441 |
| Sep 7, 2025 | 20.69 | 20.77 | 20.55 | 20.70 | 20.70 | 0.05% | 426,684 |
| Sep 4, 2025 | 20.90 | 21.03 | 20.67 | 20.69 | 20.69 | -1.38% | 631,705 |
| Sep 3, 2025 | 21.13 | 21.23 | 20.95 | 20.98 | 20.98 | -0.71% | 462,036 |
| Sep 2, 2025 | 21.00 | 21.21 | 20.90 | 21.13 | 21.13 | 0.57% | 460,274 |
| Sep 1, 2025 | 20.80 | 21.10 | 20.61 | 21.01 | 21.01 | 0.91% | 425,835 |
| Aug 31, 2025 | 20.87 | 21.23 | 20.64 | 20.82 | 20.82 | -0.24% | 727,646 |
| Aug 28, 2025 | 21.24 | 21.24 | 20.80 | 20.87 | 20.87 | -1.56% | 516,263 |
| Aug 27, 2025 | 21.32 | 21.35 | 21.20 | 21.20 | 21.20 | -0.47% | 450,851 |
| Aug 26, 2025 | 21.26 | 21.30 | 21.17 | 21.30 | 21.30 | 0.19% | 299,217 |
| Aug 25, 2025 | 21.29 | 21.32 | 21.10 | 21.26 | 21.26 | -0.14% | 362,609 |
| Aug 24, 2025 | 21.30 | 21.45 | 21.24 | 21.29 | 21.29 | 0.95% | 317,269 |
| Aug 21, 2025 | 21.35 | 21.46 | 21.05 | 21.09 | 21.09 | -1.22% | 491,455 |
| Aug 20, 2025 | 21.35 | 21.41 | 21.25 | 21.35 | 21.35 | -0.19% | 230,801 |