The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
21.83
+0.23 (1.06%)
Sep 29, 2025, 3:17 PM AST

TADAWUL:6010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202521.5221.8921.4621.8321.831.06%836,290
Sep 28, 202521.6521.7021.5521.6021.60-0.28%462,599
Sep 25, 202521.9722.0321.4821.6621.66-1.41%980,139
Sep 24, 202521.6622.1721.6621.9721.972.57%1,739,095
Sep 22, 202521.2521.5621.2021.4221.420.56%706,906
Sep 21, 202521.2221.4621.1321.3021.300.38%652,718
Sep 18, 202521.0021.2220.9021.2221.220.38%779,526
Sep 17, 202520.6421.2020.6321.1421.142.47%473,006
Sep 16, 202520.4420.6420.3020.6320.631.28%505,159
Sep 15, 202520.3620.5420.2320.3720.37-0.63%607,074
Sep 14, 202520.6020.6620.2920.5020.50-0.68%517,495
Sep 11, 202520.7920.8520.4220.6420.64-1.20%460,180
Sep 10, 202520.5620.9620.5620.8920.890.05%282,750
Sep 9, 202520.6121.0020.3020.8820.880.97%874,825
Sep 8, 202520.5620.7320.5120.6820.68-0.10%455,441
Sep 7, 202520.6920.7720.5520.7020.700.05%426,684
Sep 4, 202520.9021.0320.6720.6920.69-1.38%631,705
Sep 3, 202521.1321.2320.9520.9820.98-0.71%462,036
Sep 2, 202521.0021.2120.9021.1321.130.57%460,274
Sep 1, 202520.8021.1020.6121.0121.010.91%425,835
Aug 31, 202520.8721.2320.6420.8220.82-0.24%727,646
Aug 28, 202521.2421.2420.8020.8720.87-1.56%516,263
Aug 27, 202521.3221.3521.2021.2021.20-0.47%450,851
Aug 26, 202521.2621.3021.1721.3021.300.19%299,217
Aug 25, 202521.2921.3221.1021.2621.26-0.14%362,609
Aug 24, 202521.3021.4521.2421.2921.290.95%317,269
Aug 21, 202521.3521.4621.0521.0921.09-1.22%491,455
Aug 20, 202521.3521.4121.2521.3521.35-0.19%230,801
Aug 19, 202521.3921.5221.2421.3921.39-317,889
Aug 18, 202521.4721.4721.2921.3921.39-0.37%281,030
Aug 17, 202521.4521.5421.2821.4721.470.61%234,119
Aug 14, 202521.0321.5421.0321.3421.341.14%740,662
Aug 13, 202520.6821.1620.6821.1021.102.03%539,163
Aug 12, 202520.4920.7320.3820.6820.680.68%502,478
Aug 11, 202521.1221.1220.5020.5420.54-2.75%462,285
Aug 10, 202521.2721.2721.0021.1221.120.09%319,079
Aug 7, 202520.8621.2520.8621.1021.100.81%580,481
Aug 6, 202520.9521.0020.7920.9320.93-0.10%384,577
Aug 5, 202520.7220.9720.5620.9520.951.50%468,836
Aug 4, 202520.3920.6520.1720.6420.641.23%362,538
Aug 3, 202520.4920.4920.0720.3920.39-0.92%527,468
Jul 31, 202520.4120.7220.3020.5820.580.10%611,962
Jul 30, 202520.5220.6320.3720.5620.560.19%320,578
Jul 29, 202520.3820.6220.2520.5220.520.74%590,061
Jul 28, 202520.7520.7520.3120.3720.37-1.74%670,365
Jul 27, 202521.0221.1720.6420.7320.73-0.81%826,905
Jul 24, 202520.9221.0720.8220.9020.90-384,831
Jul 23, 202520.9921.0020.7220.9020.90-0.62%864,698
Jul 22, 202521.1821.2621.0321.0321.03-0.76%610,568
Jul 21, 202521.4621.4621.0121.1921.19-0.89%380,594