The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia · Delayed Price · Currency is SAR 16.98
-0.01 (-0.06%)
Mar 24, 2026, 11:06 AM AST
TADAWUL:6010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 16.76 | 16.99 | 16.64 | 16.99 | 16.99 | 0.83% | 317,917 |
| Mar 15, 2026 | 16.77 | 16.86 | 16.63 | 16.85 | 16.85 | 0.48% | 200,795 |
| Mar 12, 2026 | 16.88 | 16.99 | 16.70 | 16.77 | 16.77 | -1.35% | 562,056 |
| Mar 11, 2026 | 17.14 | 17.14 | 16.85 | 17.00 | 17.00 | -0.82% | 330,150 |
| Mar 10, 2026 | 16.86 | 17.15 | 16.80 | 17.14 | 17.14 | 1.72% | 506,515 |
| Mar 9, 2026 | 17.15 | 17.21 | 16.77 | 16.85 | 16.85 | -1.81% | 495,462 |
| Mar 8, 2026 | 16.90 | 17.40 | 16.88 | 17.16 | 17.16 | 1.42% | 599,397 |
| Mar 5, 2026 | 16.65 | 16.96 | 16.60 | 16.92 | 16.92 | 1.68% | 887,334 |
| Mar 4, 2026 | 16.40 | 16.72 | 16.38 | 16.64 | 16.64 | 0.91% | 900,443 |
| Mar 3, 2026 | 16.51 | 16.72 | 16.31 | 16.49 | 16.49 | -1.79% | 796,925 |
| Mar 2, 2026 | 16.98 | 17.02 | 16.46 | 16.79 | 16.79 | -0.65% | 948,142 |
| Mar 1, 2026 | 15.80 | 16.93 | 15.80 | 16.90 | 16.90 | -1.74% | 997,383 |
| Feb 26, 2026 | 17.07 | 17.20 | 16.90 | 17.20 | 17.20 | 0.58% | 437,863 |
| Feb 25, 2026 | 17.04 | 17.28 | 17.01 | 17.10 | 17.10 | -0.70% | 386,037 |
| Feb 24, 2026 | 17.31 | 17.39 | 17.04 | 17.22 | 17.22 | -0.98% | 370,635 |
| Feb 23, 2026 | 17.30 | 17.49 | 17.00 | 17.39 | 17.39 | 0.81% | 844,642 |
| Feb 19, 2026 | 17.64 | 17.66 | 17.20 | 17.25 | 17.25 | -2.38% | 863,719 |
| Feb 18, 2026 | 17.61 | 17.74 | 17.50 | 17.67 | 17.67 | -0.17% | 1,006,606 |
| Feb 17, 2026 | 17.77 | 17.77 | 17.56 | 17.70 | 17.70 | -0.56% | 307,414 |
| Feb 16, 2026 | 17.97 | 17.97 | 17.65 | 17.80 | 17.80 | -1.00% | 807,241 |
| Feb 15, 2026 | 17.76 | 18.09 | 17.76 | 17.98 | 17.98 | 1.30% | 490,152 |
| Feb 12, 2026 | 17.67 | 17.81 | 17.58 | 17.75 | 17.75 | 0.40% | 1,052,234 |
| Feb 11, 2026 | 17.61 | 17.71 | 17.52 | 17.68 | 17.68 | 0.40% | 284,506 |
| Feb 10, 2026 | 17.60 | 17.84 | 17.52 | 17.61 | 17.61 | -0.11% | 503,514 |
| Feb 9, 2026 | 17.78 | 17.78 | 17.46 | 17.63 | 17.63 | -0.90% | 562,639 |
| Feb 8, 2026 | 17.64 | 17.81 | 17.49 | 17.79 | 17.79 | 1.08% | 1,212,747 |
| Feb 5, 2026 | 18.00 | 18.00 | 17.45 | 17.60 | 17.60 | -2.22% | 2,414,570 |
| Feb 4, 2026 | 18.21 | 18.21 | 17.89 | 18.00 | 18.00 | -1.10% | 1,917,183 |
| Feb 3, 2026 | 18.40 | 18.50 | 18.07 | 18.20 | 18.20 | -1.03% | 1,707,498 |
| Feb 2, 2026 | 18.55 | 18.55 | 18.11 | 18.39 | 18.39 | -0.97% | 1,563,482 |
| Feb 1, 2026 | 19.12 | 19.38 | 18.27 | 18.57 | 18.57 | -6.12% | 1,559,861 |
| Jan 29, 2026 | 19.95 | 19.98 | 19.67 | 19.78 | 19.78 | -1.00% | 542,860 |
| Jan 28, 2026 | 20.00 | 20.06 | 19.82 | 19.98 | 19.98 | -0.10% | 564,286 |
| Jan 27, 2026 | 20.00 | 20.24 | 19.87 | 20.00 | 20.00 | 0.35% | 635,554 |
| Jan 26, 2026 | 19.85 | 20.15 | 19.62 | 19.93 | 19.93 | 0.40% | 1,188,118 |
| Jan 25, 2026 | 19.40 | 19.88 | 19.38 | 19.85 | 19.85 | 2.43% | 1,103,122 |
| Jan 22, 2026 | 19.01 | 19.38 | 19.00 | 19.38 | 19.38 | 2.43% | 555,890 |
| Jan 21, 2026 | 18.91 | 19.00 | 18.80 | 18.92 | 18.92 | -0.05% | 517,658 |
| Jan 20, 2026 | 19.17 | 19.24 | 18.93 | 18.93 | 18.93 | -0.99% | 506,245 |
| Jan 19, 2026 | 19.06 | 19.17 | 19.05 | 19.12 | 19.12 | 0.47% | 194,266 |
| Jan 18, 2026 | 18.96 | 19.28 | 18.96 | 19.03 | 19.03 | 0.16% | 329,475 |
| Jan 15, 2026 | 19.20 | 19.28 | 19.00 | 19.00 | 19.00 | -0.99% | 434,858 |
| Jan 14, 2026 | 19.32 | 19.50 | 19.19 | 19.19 | 19.19 | -1.34% | 795,027 |
| Jan 13, 2026 | 19.40 | 19.46 | 19.14 | 19.45 | 19.45 | 0.73% | 682,308 |
| Jan 12, 2026 | 18.58 | 19.39 | 18.58 | 19.31 | 19.31 | 4.04% | 885,986 |
| Jan 11, 2026 | 18.31 | 18.58 | 18.31 | 18.56 | 18.56 | 0.87% | 282,057 |
| Jan 8, 2026 | 18.40 | 18.40 | 18.19 | 18.40 | 18.40 | -0.59% | 470,249 |
| Jan 7, 2026 | 18.76 | 18.86 | 18.37 | 18.51 | 18.51 | 0.93% | 330,764 |
| Jan 6, 2026 | 18.28 | 18.41 | 18.24 | 18.34 | 18.34 | 0.11% | 232,389 |
| Jan 5, 2026 | 18.65 | 18.73 | 18.26 | 18.32 | 18.32 | -0.97% | 335,901 |