The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia · Delayed Price · Currency is SAR 20.58
+0.02 (0.10%)
Jul 31, 2025, 3:19 PM AST
TADAWUL:6010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.41 | 20.72 | 20.30 | 20.58 | 20.58 | 0.10% | 611,962 |
| Jul 30, 2025 | 20.52 | 20.63 | 20.37 | 20.56 | 20.56 | 0.19% | 320,578 |
| Jul 29, 2025 | 20.38 | 20.62 | 20.25 | 20.52 | 20.52 | 0.74% | 590,061 |
| Jul 28, 2025 | 20.75 | 20.75 | 20.31 | 20.37 | 20.37 | -1.74% | 670,365 |
| Jul 27, 2025 | 21.02 | 21.17 | 20.64 | 20.73 | 20.73 | -0.81% | 826,905 |
| Jul 24, 2025 | 20.92 | 21.07 | 20.82 | 20.90 | 20.90 | - | 384,831 |
| Jul 23, 2025 | 20.99 | 21.00 | 20.72 | 20.90 | 20.90 | -0.62% | 864,698 |
| Jul 22, 2025 | 21.18 | 21.26 | 21.03 | 21.03 | 21.03 | -0.76% | 610,568 |
| Jul 21, 2025 | 21.46 | 21.46 | 21.01 | 21.19 | 21.19 | -0.89% | 380,594 |
| Jul 20, 2025 | 21.60 | 21.70 | 21.34 | 21.38 | 21.38 | -1.02% | 274,853 |
| Jul 17, 2025 | 21.40 | 21.60 | 21.25 | 21.60 | 21.60 | 0.93% | 503,095 |
| Jul 16, 2025 | 21.58 | 21.65 | 21.30 | 21.40 | 21.40 | -0.83% | 595,953 |
| Jul 15, 2025 | 21.70 | 21.77 | 21.52 | 21.58 | 21.58 | -0.55% | 372,756 |
| Jul 14, 2025 | 21.60 | 21.70 | 21.42 | 21.70 | 21.70 | 0.37% | 637,315 |
| Jul 13, 2025 | 21.86 | 21.96 | 21.62 | 21.62 | 21.62 | -0.92% | 624,901 |
| Jul 10, 2025 | 21.59 | 22.04 | 21.39 | 21.82 | 21.82 | 1.07% | 1,529,732 |
| Jul 9, 2025 | 21.36 | 21.61 | 21.31 | 21.59 | 21.59 | 0.84% | 582,687 |
| Jul 8, 2025 | 21.58 | 21.61 | 21.36 | 21.41 | 21.41 | -0.79% | 854,066 |
| Jul 7, 2025 | 21.80 | 21.80 | 21.52 | 21.58 | 21.58 | -0.42% | 786,786 |
| Jul 6, 2025 | 21.80 | 21.86 | 21.58 | 21.67 | 21.67 | 0.09% | 947,811 |
| Jul 3, 2025 | 21.55 | 21.80 | 21.29 | 21.65 | 21.65 | 0.56% | 1,214,422 |
| Jul 2, 2025 | 21.15 | 21.90 | 21.11 | 21.53 | 21.53 | 1.84% | 1,787,141 |
| Jul 1, 2025 | 21.14 | 21.30 | 21.01 | 21.14 | 21.14 | 0.09% | 850,073 |
| Jun 30, 2025 | 21.21 | 21.29 | 21.00 | 21.12 | 21.12 | -0.47% | 697,064 |
| Jun 29, 2025 | 21.04 | 21.24 | 21.02 | 21.22 | 21.22 | 1.05% | 712,016 |
| Jun 26, 2025 | 20.78 | 21.00 | 20.56 | 21.00 | 21.00 | 1.16% | 688,997 |
| Jun 25, 2025 | 20.60 | 20.76 | 20.40 | 20.76 | 20.76 | 1.37% | 787,319 |
| Jun 24, 2025 | 20.06 | 20.58 | 20.06 | 20.48 | 20.48 | 3.54% | 1,307,923 |
| Jun 23, 2025 | 19.24 | 19.84 | 19.24 | 19.78 | 19.78 | 2.91% | 774,207 |
| Jun 22, 2025 | 19.22 | 19.62 | 19.18 | 19.22 | 19.22 | -0.21% | 575,730 |
| Jun 19, 2025 | 19.14 | 19.44 | 19.04 | 19.26 | 19.26 | 0.63% | 637,482 |
| Jun 18, 2025 | 19.46 | 19.46 | 19.10 | 19.14 | 19.14 | -1.54% | 672,364 |
| Jun 17, 2025 | 20.00 | 20.00 | 19.40 | 19.44 | 19.44 | -2.90% | 917,229 |
| Jun 16, 2025 | 19.28 | 20.08 | 19.28 | 20.02 | 20.02 | 4.27% | 1,464,085 |
| Jun 15, 2025 | 18.20 | 19.34 | 18.20 | 19.20 | 19.20 | -3.03% | 1,886,772 |
| Jun 12, 2025 | 20.54 | 20.60 | 19.80 | 19.80 | 19.80 | -4.44% | 1,707,939 |
| Jun 11, 2025 | 20.56 | 21.14 | 20.52 | 20.72 | 20.72 | -2.72% | 1,616,112 |
| May 29, 2025 | 20.40 | 21.32 | 20.38 | 21.30 | 21.30 | 4.72% | 2,553,220 |
| May 28, 2025 | 20.42 | 20.64 | 20.34 | 20.34 | 20.34 | - | 869,264 |
| May 27, 2025 | 20.76 | 20.76 | 20.30 | 20.34 | 20.34 | -1.83% | 569,781 |
| May 26, 2025 | 20.74 | 20.80 | 20.24 | 20.72 | 20.72 | 0.19% | 1,202,150 |
| May 25, 2025 | 21.02 | 21.08 | 20.66 | 20.68 | 20.68 | -1.80% | 982,540 |
| May 22, 2025 | 21.02 | 21.22 | 21.00 | 21.06 | 21.06 | -0.19% | 590,174 |
| May 21, 2025 | 21.30 | 21.40 | 21.04 | 21.10 | 21.10 | -0.94% | 520,619 |
| May 20, 2025 | 21.24 | 21.42 | 21.14 | 21.30 | 21.30 | 0.28% | 515,975 |
| May 19, 2025 | 21.40 | 21.66 | 21.22 | 21.24 | 21.24 | -0.93% | 688,231 |
| May 18, 2025 | 21.60 | 21.64 | 21.30 | 21.44 | 21.44 | -0.65% | 584,115 |
| May 15, 2025 | 21.96 | 21.96 | 21.54 | 21.58 | 21.58 | -1.19% | 1,038,764 |
| May 14, 2025 | 21.84 | 21.90 | 21.70 | 21.84 | 21.84 | 0.18% | 1,471,469 |
| May 13, 2025 | 21.60 | 21.90 | 21.36 | 21.80 | 21.80 | 1.40% | 1,449,922 |