Skip to main content
logo
The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.61
+0.05 (0.34%)
Jul 23, 2026, 3:16 PM AST

TADAWUL:6010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202614.5814.6414.5514.6114.610.34%682,548
Jul 22, 202614.6214.6614.5014.5614.560.28%667,811
Jul 21, 202614.8014.9614.5014.5214.52-2.35%868,971
Jul 20, 202615.2015.2014.7814.8714.87-3.75%1,642,400
Jul 19, 202615.3515.4815.1815.4515.45-0.13%377,008
Jul 16, 202615.3415.5215.3415.4715.470.85%226,916
Jul 15, 202615.3815.4515.3415.3415.34-0.13%449,479
Jul 14, 202615.6815.7015.3615.3615.36-2.04%900,871
Jul 13, 202615.7615.8015.5815.6815.680.13%475,624
Jul 12, 202615.6315.7215.5715.6615.66-0.06%253,636
Jul 9, 202615.6015.8515.5415.6715.670.13%539,036
Jul 8, 202615.7915.7915.5615.6515.65-1.07%869,793
Jul 7, 202615.8315.8615.7615.8215.82-0.13%736,902
Jul 6, 202615.9915.9915.8215.8415.84-0.94%741,391
Jul 5, 202616.0616.2915.7515.9915.990.06%2,256,720
Jul 2, 202615.9916.1215.9315.9815.980.13%839,685
Jul 1, 202615.8316.0415.8015.9615.960.88%684,034
Jun 30, 202615.8115.9615.7515.8215.820.44%835,003
Jun 29, 202615.8215.8715.7315.7515.75-0.44%569,921
Jun 28, 202615.9816.0415.8215.8215.82-1.00%795,577
Jun 25, 202616.1916.2015.9515.9815.98-1.18%1,336,370
Jun 24, 202616.0216.2716.0016.1716.171.06%1,172,217
Jun 23, 202616.3116.4316.0016.0016.00-2.32%1,211,697
Jun 22, 202616.4216.4316.2616.3816.38-0.24%438,842
Jun 21, 202616.1016.6616.1016.4216.421.99%1,231,286
Jun 18, 202616.0116.1916.0016.1016.100.50%785,504
Jun 17, 202616.0716.2016.0216.0216.02-0.62%993,277
Jun 16, 202616.4316.4816.1216.1216.12-1.53%1,445,696
Jun 15, 202616.3116.4816.2816.3716.370.68%868,753
Jun 14, 202616.4416.5316.2616.2616.26-0.49%1,493,933
Jun 11, 202616.3116.5016.3016.3416.340.55%451,648
Jun 10, 202616.5416.8216.2516.2516.25-1.69%1,579,717
Jun 9, 202616.5716.7216.5316.5316.530.18%918,390
Jun 8, 202616.5016.6316.4016.5016.50-1.14%457,378
Jun 7, 202616.6016.6916.4316.6916.69-497,368
Jun 4, 202616.9516.9716.6916.6916.69-1.53%839,508
Jun 3, 202616.8917.2016.8516.9516.950.30%1,134,436
Jun 2, 202616.7916.9516.7016.9016.900.66%658,060
Jun 1, 202616.9317.0016.7316.7916.79-0.77%872,476
May 31, 202617.1517.1516.8316.9216.920.71%478,934
May 21, 202616.6917.1516.6516.8016.800.72%1,336,388
May 20, 202616.7416.9316.6216.6816.68-1.30%1,903,959
May 19, 202616.1617.0016.1616.9016.904.58%3,238,100
May 18, 202616.4816.4816.1416.1616.16-2.06%973,276
May 17, 202616.3016.6916.2216.5016.501.29%1,724,213
May 14, 202617.0417.0916.2816.2916.29-4.18%2,412,246
May 13, 202617.2717.4516.9117.0017.00-1.73%1,170,927
May 12, 202617.4217.8917.0917.3017.30-0.80%5,083,549
May 11, 202616.0017.5815.9817.4417.449.07%8,353,144
May 10, 202615.7316.0215.7015.9915.991.72%1,056,911