Skip to main content
logo
The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.30
+0.18 (1.12%)
May 4, 2026, 3:19 PM AST

TADAWUL:6010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202616.1016.3616.0716.3016.301.12%1,725,849
May 3, 202616.1416.2216.0916.1216.120.56%714,265
Apr 30, 202616.1016.1016.0016.0316.03-0.43%916,405
Apr 29, 202616.1116.1816.0716.1016.10-805,287
Apr 28, 202616.1516.2716.0816.1016.10-0.31%724,082
Apr 27, 202616.1516.3415.9516.1516.15-1,547,252
Apr 26, 202616.8416.8415.9516.1516.15-4.27%2,697,102
Apr 23, 202616.9216.9916.8516.8716.870.12%376,671
Apr 22, 202617.0017.0216.8516.8516.85-0.71%642,714
Apr 21, 202617.0217.1016.9716.9716.97-0.24%491,629
Apr 20, 202617.1517.1616.9817.0117.01-1.05%498,301
Apr 19, 202617.2017.3817.1317.1917.19-731,933
Apr 16, 202617.2317.2717.1717.1917.19-0.06%814,570
Apr 15, 202617.0617.2217.0617.2017.200.47%676,605
Apr 14, 202617.0917.2317.0217.1217.120.12%749,458
Apr 13, 202616.9817.1016.8917.1017.100.71%693,473
Apr 12, 202616.9817.1016.7916.9816.980.06%589,216
Apr 9, 202617.1017.1416.9416.9716.97-1.57%449,001
Apr 8, 202617.1017.2517.0417.2417.242.62%1,044,866
Apr 7, 202617.1017.1016.7316.8016.80-2.04%950,125
Apr 6, 202617.5017.6117.0917.1517.15-2.00%640,007
Apr 5, 202617.6417.6817.4617.5017.500.06%373,857
Apr 2, 202617.6717.6717.4817.4917.49-1.07%501,498
Apr 1, 202617.8017.8017.6117.6817.68-0.67%483,059
Mar 31, 202617.4017.8117.3317.8017.802.30%1,144,895
Mar 30, 202617.1817.4617.0017.4017.401.28%828,871
Mar 29, 202617.1717.3617.1317.1817.18-0.06%507,477
Mar 26, 202617.1917.2717.1217.1917.190.41%402,471
Mar 25, 202617.0217.1916.9917.1217.120.77%509,258
Mar 24, 202616.8617.0216.8316.9916.99-620,207
Mar 16, 202616.7616.9916.6416.9916.990.83%317,917
Mar 15, 202616.7716.8616.6316.8516.850.48%200,795
Mar 12, 202616.8816.9916.7016.7716.77-1.35%562,056
Mar 11, 202617.1417.1416.8517.0017.00-0.82%330,150
Mar 10, 202616.8617.1516.8017.1417.141.72%506,515
Mar 9, 202617.1517.2116.7716.8516.85-1.81%495,462
Mar 8, 202616.9017.4016.8817.1617.161.42%599,397
Mar 5, 202616.6516.9616.6016.9216.921.68%887,334
Mar 4, 202616.4016.7216.3816.6416.640.91%900,443
Mar 3, 202616.5116.7216.3116.4916.49-1.79%796,925
Mar 2, 202616.9817.0216.4616.7916.79-0.65%948,142
Mar 1, 202615.8016.9315.8016.9016.90-1.74%997,383
Feb 26, 202617.0717.2016.9017.2017.200.58%437,863
Feb 25, 202617.0417.2817.0117.1017.10-0.70%386,037
Feb 24, 202617.3117.3917.0417.2217.22-0.98%370,635
Feb 23, 202617.3017.4917.0017.3917.390.81%844,642
Feb 19, 202617.6417.6617.2017.2517.25-2.38%863,719
Feb 18, 202617.6117.7417.5017.6717.67-0.17%1,006,606
Feb 17, 202617.7717.7717.5617.7017.70-0.56%307,414
Feb 16, 202617.9717.9717.6517.8017.80-1.00%807,241