TADAWUL:6010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.36	14.49	14.20	14.20	14.20	-0.98%	826,481
Aug 12, 2026	14.48	14.50	14.34	14.34	14.34	-1.10%	407,151
Aug 11, 2026	14.40	14.51	14.36	14.50	14.50	0.69%	400,543
Aug 10, 2026	14.35	14.53	14.30	14.40	14.40	0.42%	645,211
Aug 9, 2026	14.40	14.53	14.33	14.34	14.34	-0.14%	321,612
Aug 6, 2026	14.67	14.67	14.36	14.36	14.36	-1.98%	536,674
Aug 5, 2026	14.59	14.72	14.54	14.65	14.65	0.76%	647,441
Aug 4, 2026	14.55	14.61	14.49	14.54	14.54	-	516,227
Aug 3, 2026	14.33	14.62	14.26	14.54	14.54	2.04%	604,333
Aug 2, 2026	14.10	14.32	14.08	14.25	14.25	1.42%	400,461
Jul 30, 2026	14.11	14.25	14.05	14.05	14.05	-0.35%	601,609
Jul 29, 2026	14.29	14.37	14.02	14.10	14.10	-1.33%	614,757
Jul 28, 2026	14.42	14.45	14.29	14.29	14.29	-0.76%	322,672
Jul 27, 2026	14.44	14.53	14.36	14.40	14.40	0.63%	653,263
Jul 26, 2026	14.59	14.64	14.31	14.31	14.31	-2.05%	687,451
Jul 23, 2026	14.58	14.64	14.55	14.61	14.61	0.34%	682,548
Jul 22, 2026	14.62	14.66	14.50	14.56	14.56	0.28%	667,811
Jul 21, 2026	14.80	14.96	14.50	14.52	14.52	-2.35%	868,971
Jul 20, 2026	15.20	15.20	14.78	14.87	14.87	-3.75%	1,642,400
Jul 19, 2026	15.35	15.48	15.18	15.45	15.45	-0.13%	377,008
Jul 16, 2026	15.34	15.52	15.34	15.47	15.47	0.85%	226,916
Jul 15, 2026	15.38	15.45	15.34	15.34	15.34	-0.13%	449,479
Jul 14, 2026	15.68	15.70	15.36	15.36	15.36	-2.04%	900,871
Jul 13, 2026	15.76	15.80	15.58	15.68	15.68	0.13%	475,624
Jul 12, 2026	15.63	15.72	15.57	15.66	15.66	-0.06%	253,636
Jul 9, 2026	15.60	15.85	15.54	15.67	15.67	0.13%	539,036
Jul 8, 2026	15.79	15.79	15.56	15.65	15.65	-1.07%	869,793
Jul 7, 2026	15.83	15.86	15.76	15.82	15.82	-0.13%	736,902
Jul 6, 2026	15.99	15.99	15.82	15.84	15.84	-0.94%	741,391
Jul 5, 2026	16.06	16.29	15.75	15.99	15.99	0.06%	2,256,720
Jul 2, 2026	15.99	16.12	15.93	15.98	15.98	0.13%	839,685
Jul 1, 2026	15.83	16.04	15.80	15.96	15.96	0.88%	684,034
Jun 30, 2026	15.81	15.96	15.75	15.82	15.82	0.44%	835,003
Jun 29, 2026	15.82	15.87	15.73	15.75	15.75	-0.44%	569,921
Jun 28, 2026	15.98	16.04	15.82	15.82	15.82	-1.00%	795,577
Jun 25, 2026	16.19	16.20	15.95	15.98	15.98	-1.18%	1,336,370
Jun 24, 2026	16.02	16.27	16.00	16.17	16.17	1.06%	1,172,217
Jun 23, 2026	16.31	16.43	16.00	16.00	16.00	-2.32%	1,211,697
Jun 22, 2026	16.42	16.43	16.26	16.38	16.38	-0.24%	438,842
Jun 21, 2026	16.10	16.66	16.10	16.42	16.42	1.99%	1,231,286
Jun 18, 2026	16.01	16.19	16.00	16.10	16.10	0.50%	785,504
Jun 17, 2026	16.07	16.20	16.02	16.02	16.02	-0.62%	993,277
Jun 16, 2026	16.43	16.48	16.12	16.12	16.12	-1.53%	1,445,696
Jun 15, 2026	16.31	16.48	16.28	16.37	16.37	0.68%	868,753
Jun 14, 2026	16.44	16.53	16.26	16.26	16.26	-0.49%	1,493,933
Jun 11, 2026	16.31	16.50	16.30	16.34	16.34	0.55%	451,648
Jun 10, 2026	16.54	16.82	16.25	16.25	16.25	-1.69%	1,579,717
Jun 9, 2026	16.57	16.72	16.53	16.53	16.53	0.18%	918,390
Jun 8, 2026	16.50	16.63	16.40	16.50	16.50	-1.14%	457,378
Jun 7, 2026	16.60	16.69	16.43	16.69	16.69	-	497,368