The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia · Delayed Price · Currency is SAR 13.97
-0.03 (-0.21%)
Sep 24, 2026, 3:19 PM AST
TADAWUL:6010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 14.02 | 14.08 | 13.89 | 13.97 | 13.97 | -0.21% | 279,186 |
| Sep 22, 2026 | 13.82 | 14.04 | 13.80 | 14.00 | 14.00 | 1.45% | 282,805 |
| Sep 21, 2026 | 13.92 | 14.01 | 13.78 | 13.80 | 13.80 | -0.86% | 465,890 |
| Sep 20, 2026 | 14.13 | 14.14 | 13.85 | 13.92 | 13.92 | -1.49% | 411,726 |
| Sep 17, 2026 | 14.16 | 14.27 | 14.12 | 14.13 | 14.13 | -0.21% | 434,652 |
| Sep 16, 2026 | 14.17 | 14.26 | 14.08 | 14.16 | 14.16 | -0.14% | 311,384 |
| Sep 15, 2026 | 14.30 | 14.41 | 14.17 | 14.18 | 14.18 | -1.80% | 447,749 |
| Sep 14, 2026 | 14.56 | 14.57 | 14.40 | 14.44 | 14.44 | -0.82% | 317,590 |
| Sep 13, 2026 | 14.71 | 14.71 | 14.50 | 14.56 | 14.56 | -1.62% | 341,043 |
| Sep 10, 2026 | 14.71 | 14.94 | 14.71 | 14.80 | 14.80 | 0.54% | 931,302 |
| Sep 9, 2026 | 14.96 | 14.97 | 14.68 | 14.72 | 14.72 | -1.67% | 491,623 |
| Sep 8, 2026 | 15.02 | 15.10 | 14.88 | 14.97 | 14.97 | -1.06% | 389,973 |
| Sep 7, 2026 | 15.17 | 15.19 | 15.02 | 15.13 | 15.13 | -0.33% | 683,169 |
| Sep 6, 2026 | 15.12 | 15.38 | 15.09 | 15.18 | 15.18 | 0.40% | 750,242 |
| Sep 3, 2026 | 15.20 | 15.28 | 15.07 | 15.12 | 15.12 | -0.53% | 829,672 |
| Sep 2, 2026 | 15.20 | 15.40 | 14.98 | 15.20 | 15.20 | -0.13% | 778,626 |
| Sep 1, 2026 | 15.30 | 15.43 | 15.20 | 15.22 | 15.22 | -0.52% | 194,751 |
| Aug 31, 2026 | 15.25 | 15.31 | 15.20 | 15.30 | 15.30 | -0.13% | 341,591 |
| Aug 30, 2026 | 15.40 | 15.40 | 15.22 | 15.32 | 15.32 | 0.13% | 421,571 |
| Aug 27, 2026 | 15.12 | 15.47 | 15.06 | 15.30 | 15.30 | 1.12% | 830,649 |
| Aug 26, 2026 | 15.00 | 15.30 | 14.88 | 15.13 | 15.13 | 0.87% | 990,744 |
| Aug 25, 2026 | 14.71 | 15.02 | 14.64 | 15.00 | 15.00 | 2.39% | 1,415,901 |
| Aug 24, 2026 | 14.46 | 14.70 | 14.43 | 14.65 | 14.65 | 1.45% | 556,841 |
| Aug 23, 2026 | 14.65 | 14.80 | 14.44 | 14.44 | 14.44 | -1.03% | 774,914 |
| Aug 20, 2026 | 14.40 | 14.63 | 14.40 | 14.59 | 14.59 | 1.74% | 797,975 |
| Aug 19, 2026 | 14.41 | 14.50 | 14.33 | 14.34 | 14.34 | -0.55% | 518,102 |
| Aug 18, 2026 | 14.38 | 14.53 | 14.33 | 14.42 | 14.42 | 0.84% | 304,893 |
| Aug 17, 2026 | 14.35 | 14.51 | 14.30 | 14.30 | 14.30 | -0.42% | 618,703 |
| Aug 16, 2026 | 14.41 | 14.51 | 14.32 | 14.36 | 14.36 | 1.13% | 392,628 |
| Aug 13, 2026 | 14.36 | 14.49 | 14.20 | 14.20 | 14.20 | -0.98% | 826,481 |
| Aug 12, 2026 | 14.48 | 14.50 | 14.34 | 14.34 | 14.34 | -1.10% | 407,151 |
| Aug 11, 2026 | 14.40 | 14.51 | 14.36 | 14.50 | 14.50 | 0.69% | 400,543 |
| Aug 10, 2026 | 14.35 | 14.53 | 14.30 | 14.40 | 14.40 | 0.42% | 645,211 |
| Aug 9, 2026 | 14.40 | 14.53 | 14.33 | 14.34 | 14.34 | -0.14% | 321,612 |
| Aug 6, 2026 | 14.67 | 14.67 | 14.36 | 14.36 | 14.36 | -1.98% | 536,674 |
| Aug 5, 2026 | 14.59 | 14.72 | 14.54 | 14.65 | 14.65 | 0.76% | 647,441 |
| Aug 4, 2026 | 14.55 | 14.61 | 14.49 | 14.54 | 14.54 | - | 516,227 |
| Aug 3, 2026 | 14.33 | 14.62 | 14.26 | 14.54 | 14.54 | 2.04% | 604,333 |
| Aug 2, 2026 | 14.10 | 14.32 | 14.08 | 14.25 | 14.25 | 1.42% | 400,461 |
| Jul 30, 2026 | 14.11 | 14.25 | 14.05 | 14.05 | 14.05 | -0.35% | 601,609 |
| Jul 29, 2026 | 14.29 | 14.37 | 14.02 | 14.10 | 14.10 | -1.33% | 614,757 |
| Jul 28, 2026 | 14.42 | 14.45 | 14.29 | 14.29 | 14.29 | -0.76% | 322,672 |
| Jul 27, 2026 | 14.44 | 14.53 | 14.36 | 14.40 | 14.40 | 0.63% | 653,263 |
| Jul 26, 2026 | 14.59 | 14.64 | 14.31 | 14.31 | 14.31 | -2.05% | 687,451 |
| Jul 23, 2026 | 14.58 | 14.64 | 14.55 | 14.61 | 14.61 | 0.34% | 682,548 |
| Jul 22, 2026 | 14.62 | 14.66 | 14.50 | 14.56 | 14.56 | 0.28% | 667,811 |
| Jul 21, 2026 | 14.80 | 14.96 | 14.50 | 14.52 | 14.52 | -2.35% | 868,971 |
| Jul 20, 2026 | 15.20 | 15.20 | 14.78 | 14.87 | 14.87 | -3.75% | 1,642,400 |
| Jul 19, 2026 | 15.35 | 15.48 | 15.18 | 15.45 | 15.45 | -0.13% | 377,008 |
| Jul 16, 2026 | 15.34 | 15.52 | 15.34 | 15.47 | 15.47 | 0.85% | 226,916 |