TADAWUL:6010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.79	12.04	11.73	11.79	11.79	0.60%	730,909
Nov 4, 2026	11.42	11.79	11.42	11.72	11.72	2.63%	651,246
Nov 3, 2026	11.50	11.55	11.32	11.42	11.42	-0.78%	577,432
Nov 2, 2026	11.46	11.67	11.43	11.51	11.51	-0.09%	403,672
Nov 1, 2026	11.72	11.72	11.37	11.52	11.52	-1.71%	229,856
Oct 29, 2026	11.90	12.01	11.67	11.72	11.72	-1.51%	388,671
Oct 28, 2026	11.85	11.98	11.60	11.90	11.90	0.42%	798,986
Oct 27, 2026	11.42	11.90	11.42	11.85	11.85	3.86%	671,204
Oct 26, 2026	11.00	11.57	11.00	11.41	11.41	3.73%	913,459
Oct 25, 2026	11.60	11.65	10.88	11.00	11.00	-5.01%	1,330,368
Oct 22, 2026	11.89	11.91	11.47	11.58	11.58	-2.53%	833,092
Oct 21, 2026	12.13	12.16	11.80	11.88	11.88	-2.14%	904,166
Oct 20, 2026	12.48	12.49	12.12	12.14	12.14	-2.41%	868,706
Oct 19, 2026	12.78	12.85	12.41	12.44	12.44	-2.74%	1,007,496
Oct 18, 2026	12.65	12.82	12.35	12.79	12.79	0.39%	829,773
Oct 15, 2026	12.74	12.79	12.63	12.74	12.74	0.31%	386,856
Oct 14, 2026	13.10	13.10	12.69	12.70	12.70	-2.68%	660,062
Oct 13, 2026	13.07	13.20	13.05	13.05	13.05	-	378,153
Oct 12, 2026	13.35	13.38	13.05	13.05	13.05	-1.88%	612,368
Oct 11, 2026	13.35	13.49	13.10	13.30	13.30	-0.75%	407,446
Oct 8, 2026	13.59	13.59	13.30	13.40	13.40	-1.40%	492,070
Oct 7, 2026	13.78	13.78	13.55	13.59	13.59	-1.24%	683,137
Oct 6, 2026	13.71	13.95	13.67	13.76	13.76	0.73%	578,370
Oct 5, 2026	13.80	13.88	13.56	13.66	13.66	-1.01%	574,676
Oct 4, 2026	13.65	13.84	13.65	13.80	13.80	1.17%	203,282
Oct 1, 2026	13.57	13.68	13.53	13.64	13.64	0.89%	230,630
Sep 30, 2026	13.82	13.87	13.51	13.52	13.52	-2.03%	404,193
Sep 29, 2026	13.96	13.96	13.78	13.80	13.80	-0.86%	267,492
Sep 28, 2026	13.92	14.05	13.90	13.92	13.92	-0.50%	245,291
Sep 27, 2026	13.98	14.07	13.90	13.99	13.99	0.14%	188,959
Sep 24, 2026	14.02	14.08	13.89	13.97	13.97	-0.21%	279,186
Sep 22, 2026	13.82	14.04	13.80	14.00	14.00	1.45%	282,805
Sep 21, 2026	13.92	14.01	13.78	13.80	13.80	-0.86%	465,890
Sep 20, 2026	14.13	14.14	13.85	13.92	13.92	-1.49%	411,726
Sep 17, 2026	14.16	14.27	14.12	14.13	14.13	-0.21%	434,652
Sep 16, 2026	14.17	14.26	14.08	14.16	14.16	-0.14%	311,384
Sep 15, 2026	14.30	14.41	14.17	14.18	14.18	-1.80%	447,749
Sep 14, 2026	14.56	14.57	14.40	14.44	14.44	-0.82%	317,590
Sep 13, 2026	14.71	14.71	14.50	14.56	14.56	-1.62%	341,043
Sep 10, 2026	14.71	14.94	14.71	14.80	14.80	0.54%	931,302
Sep 9, 2026	14.96	14.97	14.68	14.72	14.72	-1.67%	491,623
Sep 8, 2026	15.02	15.10	14.88	14.97	14.97	-1.06%	389,973
Sep 7, 2026	15.17	15.19	15.02	15.13	15.13	-0.33%	683,169
Sep 6, 2026	15.12	15.38	15.09	15.18	15.18	0.40%	750,242
Sep 3, 2026	15.20	15.28	15.07	15.12	15.12	-0.53%	829,672
Sep 2, 2026	15.20	15.40	14.98	15.20	15.20	-0.13%	778,626
Sep 1, 2026	15.30	15.43	15.20	15.22	15.22	-0.52%	194,751
Aug 31, 2026	15.25	15.31	15.20	15.30	15.30	-0.13%	341,591
Aug 30, 2026	15.40	15.40	15.22	15.32	15.32	0.13%	421,571
Aug 27, 2026	15.12	15.47	15.06	15.30	15.30	1.12%	830,649