TADAWUL:6010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	15.20	15.28	15.07	15.12	15.12	-0.53%	829,672
Sep 2, 2026	15.20	15.40	14.98	15.20	15.20	-0.13%	778,626
Sep 1, 2026	15.30	15.43	15.20	15.22	15.22	-0.52%	194,751
Aug 31, 2026	15.25	15.31	15.20	15.30	15.30	-0.13%	341,591
Aug 30, 2026	15.40	15.40	15.22	15.32	15.32	0.13%	421,571
Aug 27, 2026	15.12	15.47	15.06	15.30	15.30	1.12%	830,649
Aug 26, 2026	15.00	15.30	14.88	15.13	15.13	0.87%	990,744
Aug 25, 2026	14.71	15.02	14.64	15.00	15.00	2.39%	1,415,901
Aug 24, 2026	14.46	14.70	14.43	14.65	14.65	1.45%	556,841
Aug 23, 2026	14.65	14.80	14.44	14.44	14.44	-1.03%	774,914
Aug 20, 2026	14.40	14.63	14.40	14.59	14.59	1.74%	797,975
Aug 19, 2026	14.41	14.50	14.33	14.34	14.34	-0.55%	518,102
Aug 18, 2026	14.38	14.53	14.33	14.42	14.42	0.84%	304,893
Aug 17, 2026	14.35	14.51	14.30	14.30	14.30	-0.42%	618,703
Aug 16, 2026	14.41	14.51	14.32	14.36	14.36	1.13%	392,628
Aug 13, 2026	14.36	14.49	14.20	14.20	14.20	-0.98%	826,481
Aug 12, 2026	14.48	14.50	14.34	14.34	14.34	-1.10%	407,151
Aug 11, 2026	14.40	14.51	14.36	14.50	14.50	0.69%	400,543
Aug 10, 2026	14.35	14.53	14.30	14.40	14.40	0.42%	645,211
Aug 9, 2026	14.40	14.53	14.33	14.34	14.34	-0.14%	321,612
Aug 6, 2026	14.67	14.67	14.36	14.36	14.36	-1.98%	536,674
Aug 5, 2026	14.59	14.72	14.54	14.65	14.65	0.76%	647,441
Aug 4, 2026	14.55	14.61	14.49	14.54	14.54	-	516,227
Aug 3, 2026	14.33	14.62	14.26	14.54	14.54	2.04%	604,333
Aug 2, 2026	14.10	14.32	14.08	14.25	14.25	1.42%	400,461
Jul 30, 2026	14.11	14.25	14.05	14.05	14.05	-0.35%	601,609
Jul 29, 2026	14.29	14.37	14.02	14.10	14.10	-1.33%	614,757
Jul 28, 2026	14.42	14.45	14.29	14.29	14.29	-0.76%	322,672
Jul 27, 2026	14.44	14.53	14.36	14.40	14.40	0.63%	653,263
Jul 26, 2026	14.59	14.64	14.31	14.31	14.31	-2.05%	687,451
Jul 23, 2026	14.58	14.64	14.55	14.61	14.61	0.34%	682,548
Jul 22, 2026	14.62	14.66	14.50	14.56	14.56	0.28%	667,811
Jul 21, 2026	14.80	14.96	14.50	14.52	14.52	-2.35%	868,971
Jul 20, 2026	15.20	15.20	14.78	14.87	14.87	-3.75%	1,642,400
Jul 19, 2026	15.35	15.48	15.18	15.45	15.45	-0.13%	377,008
Jul 16, 2026	15.34	15.52	15.34	15.47	15.47	0.85%	226,916
Jul 15, 2026	15.38	15.45	15.34	15.34	15.34	-0.13%	449,479
Jul 14, 2026	15.68	15.70	15.36	15.36	15.36	-2.04%	900,871
Jul 13, 2026	15.76	15.80	15.58	15.68	15.68	0.13%	475,624
Jul 12, 2026	15.63	15.72	15.57	15.66	15.66	-0.06%	253,636
Jul 9, 2026	15.60	15.85	15.54	15.67	15.67	0.13%	539,036
Jul 8, 2026	15.79	15.79	15.56	15.65	15.65	-1.07%	869,793
Jul 7, 2026	15.83	15.86	15.76	15.82	15.82	-0.13%	736,902
Jul 6, 2026	15.99	15.99	15.82	15.84	15.84	-0.94%	741,391
Jul 5, 2026	16.06	16.29	15.75	15.99	15.99	0.06%	2,256,720
Jul 2, 2026	15.99	16.12	15.93	15.98	15.98	0.13%	839,685
Jul 1, 2026	15.83	16.04	15.80	15.96	15.96	0.88%	684,034
Jun 30, 2026	15.81	15.96	15.75	15.82	15.82	0.44%	835,003
Jun 29, 2026	15.82	15.87	15.73	15.75	15.75	-0.44%	569,921
Jun 28, 2026	15.98	16.04	15.82	15.82	15.82	-1.00%	795,577