Skip to main content
logo
The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.80
+0.12 (0.72%)
May 21, 2026, 3:16 PM AST

TADAWUL:6010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202616.6917.1516.6516.8016.800.72%1,336,388
May 20, 202616.7416.9316.6216.6816.68-1.30%1,903,959
May 19, 202616.1617.0016.1616.9016.904.58%3,238,100
May 18, 202616.4816.4816.1416.1616.16-2.06%973,276
May 17, 202616.3016.6916.2216.5016.501.29%1,724,213
May 14, 202617.0417.0916.2816.2916.29-4.18%2,412,246
May 13, 202617.2717.4516.9117.0017.00-1.73%1,170,927
May 12, 202617.4217.8917.0917.3017.30-0.80%5,083,549
May 11, 202616.0017.5815.9817.4417.449.07%8,353,144
May 10, 202615.7316.0215.7015.9915.991.72%1,056,911
May 7, 202615.7215.9215.5415.7215.72-1,219,928
May 6, 202616.1216.1915.7215.7215.72-2.36%2,758,148
May 5, 202616.3116.3516.0716.1016.10-1.23%984,373
May 4, 202616.1016.3616.0716.3016.301.12%1,725,849
May 3, 202616.1416.2216.0916.1216.120.56%714,265
Apr 30, 202616.1016.1016.0016.0316.03-0.43%916,405
Apr 29, 202616.1116.1816.0716.1016.10-805,287
Apr 28, 202616.1516.2716.0816.1016.10-0.31%724,082
Apr 27, 202616.1516.3415.9516.1516.15-1,547,252
Apr 26, 202616.8416.8415.9516.1516.15-4.27%2,697,102
Apr 23, 202616.9216.9916.8516.8716.870.12%376,671
Apr 22, 202617.0017.0216.8516.8516.85-0.71%642,714
Apr 21, 202617.0217.1016.9716.9716.97-0.24%491,629
Apr 20, 202617.1517.1616.9817.0117.01-1.05%498,301
Apr 19, 202617.2017.3817.1317.1917.19-731,933
Apr 16, 202617.2317.2717.1717.1917.19-0.06%814,570
Apr 15, 202617.0617.2217.0617.2017.200.47%676,605
Apr 14, 202617.0917.2317.0217.1217.120.12%749,458
Apr 13, 202616.9817.1016.8917.1017.100.71%693,473
Apr 12, 202616.9817.1016.7916.9816.980.06%589,216
Apr 9, 202617.1017.1416.9416.9716.97-1.57%449,001
Apr 8, 202617.1017.2517.0417.2417.242.62%1,044,866
Apr 7, 202617.1017.1016.7316.8016.80-2.04%950,125
Apr 6, 202617.5017.6117.0917.1517.15-2.00%640,007
Apr 5, 202617.6417.6817.4617.5017.500.06%373,857
Apr 2, 202617.6717.6717.4817.4917.49-1.07%501,498
Apr 1, 202617.8017.8017.6117.6817.68-0.67%483,059
Mar 31, 202617.4017.8117.3317.8017.802.30%1,144,895
Mar 30, 202617.1817.4617.0017.4017.401.28%828,871
Mar 29, 202617.1717.3617.1317.1817.18-0.06%507,477
Mar 26, 202617.1917.2717.1217.1917.190.41%402,471
Mar 25, 202617.0217.1916.9917.1217.120.77%509,258
Mar 24, 202616.8617.0216.8316.9916.99-620,207
Mar 16, 202616.7616.9916.6416.9916.990.83%317,917
Mar 15, 202616.7716.8616.6316.8516.850.48%200,795
Mar 12, 202616.8816.9916.7016.7716.77-1.35%562,056
Mar 11, 202617.1417.1416.8517.0017.00-0.82%330,150
Mar 10, 202616.8617.1516.8017.1417.141.72%506,515
Mar 9, 202617.1517.2116.7716.8516.85-1.81%495,462
Mar 8, 202616.9017.4016.8817.1617.161.42%599,397