Raydan Food Company (TADAWUL:6012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.95
0.00 (0.00%)
Oct 29, 2025, 3:11 PM AST

Raydan Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.9414.0013.9314.0014.000.36%8,400
Oct 28, 202513.9314.0913.9313.9513.950.14%93,180
Oct 27, 202514.1514.1513.9313.9313.93-1.42%51,332
Oct 26, 202514.0814.1914.0214.1314.130.86%46,117
Oct 23, 202514.1014.1514.0114.0114.01-1.68%88,695
Oct 22, 202513.9514.2513.7914.2514.251.50%162,220
Oct 21, 202513.9514.2013.7514.0414.041.08%167,360
Oct 20, 202514.1614.2413.8513.8913.89-1.91%207,815
Oct 19, 202514.1514.5013.1414.1614.161.43%531,810
Oct 16, 202513.9114.1813.8013.9613.960.29%297,956
Oct 15, 202514.1414.2313.9113.9213.92-2.38%180,978
Oct 14, 202514.3414.4214.0414.2614.26-0.70%181,209
Oct 13, 202514.2214.4214.2014.3614.360.63%163,695
Oct 12, 202514.3414.5814.2114.2714.27-1.38%205,843
Oct 9, 202514.6014.7514.3814.4714.47-0.89%254,408
Oct 8, 202514.4014.6814.3914.6014.601.04%405,053
Oct 7, 202514.4314.5414.4314.4514.45-0.14%124,544
Oct 6, 202514.5714.5714.4214.4714.47-0.69%113,445
Oct 5, 202514.4814.6014.3114.5714.571.11%298,990
Oct 2, 202514.4014.6014.3214.4114.410.77%285,491
Oct 1, 202514.2814.6814.2814.3014.300.14%449,213
Sep 30, 202514.6014.8614.1014.2814.28-2.19%449,213
Sep 29, 202514.5014.6014.1014.6014.600.69%654,445
Sep 28, 202514.0914.9214.0814.5014.503.50%813,847
Sep 25, 202514.5014.5114.0014.0114.01-3.38%339,211
Sep 24, 202514.0814.5014.0614.5014.502.62%514,980
Sep 22, 202514.1814.6513.8914.1314.13-581,227
Sep 21, 202513.8514.7213.8514.1314.134.43%890,456
Sep 18, 202513.5813.5913.3413.5313.530.22%81,750
Sep 17, 202513.4013.6013.3313.5013.500.75%108,844
Sep 16, 202513.2513.4713.2413.4013.400.75%132,716
Sep 15, 202513.4313.6013.2113.3013.30-1.77%154,610
Sep 14, 202513.7014.1513.4313.5413.54-1.24%335,050
Sep 11, 202513.4114.1013.2713.7113.712.93%547,861
Sep 10, 202513.5313.7313.1413.3213.32-2.84%320,706
Sep 9, 202513.8014.6313.7013.7113.710.07%797,944
Sep 8, 202513.5014.2813.0013.7013.701.48%668,877
Sep 7, 202512.9013.6712.8213.5013.504.90%756,924
Sep 4, 202512.8612.9012.7012.8712.870.08%70,537
Sep 3, 202512.5213.0012.5212.8612.860.16%113,811
Sep 2, 202512.8712.8712.4112.8412.84-0.47%33,331
Sep 1, 202512.6812.9012.5212.9012.90-59,956
Aug 31, 202513.1813.2012.8412.9012.90-2.20%146,537
Aug 28, 202513.2213.3513.0813.1913.19-0.38%92,740
Aug 27, 202513.1113.2713.1113.2413.240.76%71,932
Aug 26, 202513.1613.2713.0513.1413.14-0.30%81,164
Aug 25, 202513.4013.4313.1013.1813.18-1.42%125,406
Aug 24, 202513.1413.5013.1413.3713.372.06%69,773
Aug 21, 202513.2113.3513.0713.1013.10-0.83%153,011
Aug 20, 202513.2913.4113.2113.2113.21-0.75%56,948