Raydan Food Company (TADAWUL:6012)
Saudi Arabia · Delayed Price · Currency is SAR 12.87
+0.01 (0.08%)
Sep 4, 2025, 3:19 PM AST
Raydan Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.86 | 12.90 | 12.70 | 12.87 | 12.87 | 0.08% | 70,537 |
| Sep 3, 2025 | 12.52 | 13.00 | 12.52 | 12.86 | 12.86 | 0.16% | 113,811 |
| Sep 2, 2025 | 12.87 | 12.87 | 12.41 | 12.84 | 12.84 | -0.47% | 33,331 |
| Sep 1, 2025 | 12.68 | 12.90 | 12.52 | 12.90 | 12.90 | - | 59,956 |
| Aug 31, 2025 | 13.18 | 13.20 | 12.84 | 12.90 | 12.90 | -2.20% | 146,537 |
| Aug 28, 2025 | 13.22 | 13.35 | 13.08 | 13.19 | 13.19 | -0.38% | 92,740 |
| Aug 27, 2025 | 13.11 | 13.27 | 13.11 | 13.24 | 13.24 | 0.76% | 71,932 |
| Aug 26, 2025 | 13.16 | 13.27 | 13.05 | 13.14 | 13.14 | -0.30% | 81,164 |
| Aug 25, 2025 | 13.40 | 13.43 | 13.10 | 13.18 | 13.18 | -1.42% | 125,406 |
| Aug 24, 2025 | 13.14 | 13.50 | 13.14 | 13.37 | 13.37 | 2.06% | 69,773 |
| Aug 21, 2025 | 13.21 | 13.35 | 13.07 | 13.10 | 13.10 | -0.83% | 153,011 |
| Aug 20, 2025 | 13.29 | 13.41 | 13.21 | 13.21 | 13.21 | -0.75% | 56,948 |
| Aug 19, 2025 | 13.36 | 13.64 | 13.27 | 13.31 | 13.31 | -0.37% | 168,283 |
| Aug 18, 2025 | 13.50 | 13.80 | 13.33 | 13.36 | 13.36 | -1.04% | 161,196 |
| Aug 17, 2025 | 13.32 | 13.62 | 13.25 | 13.50 | 13.50 | 0.75% | 139,507 |
| Aug 14, 2025 | 13.10 | 13.64 | 13.07 | 13.40 | 13.40 | 1.67% | 173,347 |
| Aug 13, 2025 | 13.57 | 13.57 | 13.10 | 13.18 | 13.18 | -1.27% | 90,526 |
| Aug 12, 2025 | 13.15 | 14.09 | 13.15 | 13.35 | 13.35 | 1.37% | 471,682 |
| Aug 11, 2025 | 13.16 | 13.40 | 12.98 | 13.17 | 13.17 | -1.50% | 62,465 |
| Aug 10, 2025 | 13.60 | 13.60 | 13.22 | 13.37 | 13.37 | -1.84% | 38,232 |
| Aug 7, 2025 | 13.60 | 13.66 | 13.30 | 13.62 | 13.62 | 0.15% | 31,161 |
| Aug 6, 2025 | 13.40 | 13.89 | 13.40 | 13.60 | 13.60 | 0.89% | 153,782 |
| Aug 5, 2025 | 13.40 | 13.60 | 13.35 | 13.48 | 13.48 | 0.60% | 50,469 |
| Aug 4, 2025 | 13.46 | 13.60 | 13.34 | 13.40 | 13.40 | - | 26,505 |
| Aug 3, 2025 | 13.50 | 13.51 | 13.21 | 13.40 | 13.40 | -0.96% | 28,994 |
| Jul 31, 2025 | 13.60 | 13.60 | 13.31 | 13.53 | 13.53 | -0.59% | 45,042 |
| Jul 30, 2025 | 13.30 | 13.63 | 13.15 | 13.61 | 13.61 | 2.48% | 54,558 |
| Jul 29, 2025 | 13.70 | 13.70 | 13.22 | 13.28 | 13.28 | -2.78% | 66,910 |
| Jul 28, 2025 | 14.26 | 14.32 | 13.64 | 13.66 | 13.66 | -4.07% | 168,687 |
| Jul 27, 2025 | 13.35 | 14.34 | 13.29 | 14.24 | 14.24 | 6.67% | 208,906 |
| Jul 24, 2025 | 13.30 | 13.46 | 13.01 | 13.35 | 13.35 | 0.38% | 34,452 |
| Jul 23, 2025 | 12.98 | 13.30 | 12.98 | 13.30 | 13.30 | 1.45% | 46,382 |
| Jul 22, 2025 | 13.37 | 13.49 | 13.00 | 13.11 | 13.11 | -2.67% | 113,057 |
| Jul 21, 2025 | 13.71 | 13.71 | 13.38 | 13.47 | 13.47 | -2.25% | 42,139 |
| Jul 20, 2025 | 13.90 | 14.06 | 13.62 | 13.78 | 13.78 | -0.43% | 18,287 |
| Jul 17, 2025 | 13.90 | 13.95 | 13.50 | 13.84 | 13.84 | 0.36% | 79,247 |
| Jul 16, 2025 | 13.87 | 14.30 | 13.76 | 13.79 | 13.79 | -2.61% | 70,764 |
| Jul 15, 2025 | 14.20 | 14.29 | 13.89 | 14.16 | 14.16 | -0.28% | 93,463 |
| Jul 14, 2025 | 14.30 | 14.33 | 13.86 | 14.20 | 14.20 | -0.56% | 100,886 |
| Jul 13, 2025 | 14.24 | 14.45 | 14.20 | 14.28 | 14.28 | 0.49% | 66,204 |
| Jul 10, 2025 | 14.35 | 14.35 | 14.15 | 14.21 | 14.21 | -0.21% | 77,877 |
| Jul 9, 2025 | 14.25 | 14.44 | 14.10 | 14.24 | 14.24 | -0.35% | 92,607 |
| Jul 8, 2025 | 14.30 | 14.57 | 14.21 | 14.29 | 14.29 | -0.21% | 124,066 |
| Jul 7, 2025 | 14.32 | 14.48 | 14.21 | 14.32 | 14.32 | -0.14% | 73,707 |
| Jul 6, 2025 | 14.39 | 14.54 | 14.18 | 14.34 | 14.34 | -0.14% | 92,578 |
| Jul 3, 2025 | 14.40 | 14.57 | 14.19 | 14.36 | 14.36 | -0.28% | 81,195 |
| Jul 2, 2025 | 14.59 | 14.63 | 14.36 | 14.40 | 14.40 | - | 199,198 |
| Jul 1, 2025 | 14.20 | 14.98 | 14.05 | 14.40 | 14.40 | 2.27% | 454,875 |
| Jun 30, 2025 | 14.24 | 14.69 | 14.08 | 14.08 | 14.08 | -0.56% | 243,760 |
| Jun 29, 2025 | 13.80 | 14.48 | 13.80 | 14.16 | 14.16 | 2.16% | 230,319 |