Raydan Food Company (TADAWUL:6012)
Saudi Arabia · Delayed Price · Currency is SAR 13.18
-0.17 (-1.27%)
Aug 13, 2025, 3:17 PM AST
Raydan Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 13.57 | 13.57 | 13.10 | 13.16 | 13.16 | -1.42% | 78,763 |
| Aug 12, 2025 | 13.15 | 14.09 | 13.15 | 13.35 | 13.35 | 1.37% | 471,682 |
| Aug 11, 2025 | 13.16 | 13.40 | 12.98 | 13.17 | 13.17 | -1.50% | 62,465 |
| Aug 10, 2025 | 13.60 | 13.60 | 13.22 | 13.37 | 13.37 | -1.84% | 38,232 |
| Aug 7, 2025 | 13.60 | 13.66 | 13.30 | 13.62 | 13.62 | 0.15% | 31,161 |
| Aug 6, 2025 | 13.40 | 13.89 | 13.40 | 13.60 | 13.60 | 0.89% | 153,782 |
| Aug 5, 2025 | 13.40 | 13.60 | 13.35 | 13.48 | 13.48 | 0.60% | 50,469 |
| Aug 4, 2025 | 13.46 | 13.60 | 13.34 | 13.40 | 13.40 | - | 26,505 |
| Aug 3, 2025 | 13.50 | 13.51 | 13.21 | 13.40 | 13.40 | -0.96% | 28,994 |
| Jul 31, 2025 | 13.60 | 13.60 | 13.31 | 13.53 | 13.53 | -0.59% | 45,042 |
| Jul 30, 2025 | 13.30 | 13.63 | 13.15 | 13.61 | 13.61 | 2.48% | 54,558 |
| Jul 29, 2025 | 13.70 | 13.70 | 13.22 | 13.28 | 13.28 | -2.78% | 66,910 |
| Jul 28, 2025 | 14.26 | 14.32 | 13.64 | 13.66 | 13.66 | -4.07% | 168,687 |
| Jul 27, 2025 | 13.35 | 14.34 | 13.29 | 14.24 | 14.24 | 6.67% | 208,906 |
| Jul 24, 2025 | 13.30 | 13.46 | 13.01 | 13.35 | 13.35 | 0.38% | 34,452 |
| Jul 23, 2025 | 12.98 | 13.30 | 12.98 | 13.30 | 13.30 | 1.45% | 46,382 |
| Jul 22, 2025 | 13.37 | 13.49 | 13.00 | 13.11 | 13.11 | -2.67% | 113,057 |
| Jul 21, 2025 | 13.71 | 13.71 | 13.38 | 13.47 | 13.47 | -2.25% | 42,139 |
| Jul 20, 2025 | 13.90 | 14.06 | 13.62 | 13.78 | 13.78 | -0.43% | 18,287 |
| Jul 17, 2025 | 13.90 | 13.95 | 13.50 | 13.84 | 13.84 | 0.36% | 79,247 |
| Jul 16, 2025 | 13.87 | 14.30 | 13.76 | 13.79 | 13.79 | -2.61% | 70,764 |
| Jul 15, 2025 | 14.20 | 14.29 | 13.89 | 14.16 | 14.16 | -0.28% | 93,463 |
| Jul 14, 2025 | 14.30 | 14.33 | 13.86 | 14.20 | 14.20 | -0.56% | 100,886 |
| Jul 13, 2025 | 14.24 | 14.45 | 14.20 | 14.28 | 14.28 | 0.49% | 66,204 |
| Jul 10, 2025 | 14.35 | 14.35 | 14.15 | 14.21 | 14.21 | -0.21% | 77,877 |
| Jul 9, 2025 | 14.25 | 14.44 | 14.10 | 14.24 | 14.24 | -0.35% | 92,607 |
| Jul 8, 2025 | 14.30 | 14.57 | 14.21 | 14.29 | 14.29 | -0.21% | 124,066 |
| Jul 7, 2025 | 14.32 | 14.48 | 14.21 | 14.32 | 14.32 | -0.14% | 73,707 |
| Jul 6, 2025 | 14.39 | 14.54 | 14.18 | 14.34 | 14.34 | -0.14% | 92,578 |
| Jul 3, 2025 | 14.40 | 14.57 | 14.19 | 14.36 | 14.36 | -0.28% | 81,195 |
| Jul 2, 2025 | 14.59 | 14.63 | 14.36 | 14.40 | 14.40 | - | 199,198 |
| Jul 1, 2025 | 14.20 | 14.98 | 14.05 | 14.40 | 14.40 | 2.27% | 454,875 |
| Jun 30, 2025 | 14.24 | 14.69 | 14.08 | 14.08 | 14.08 | -0.56% | 243,760 |
| Jun 29, 2025 | 13.80 | 14.48 | 13.80 | 14.16 | 14.16 | 2.16% | 230,319 |
| Jun 26, 2025 | 13.80 | 14.00 | 13.62 | 13.86 | 13.86 | 0.73% | 144,797 |
| Jun 25, 2025 | 13.68 | 13.90 | 13.54 | 13.76 | 13.76 | 0.58% | 64,102 |
| Jun 24, 2025 | 13.12 | 13.78 | 13.06 | 13.68 | 13.68 | 6.71% | 157,386 |
| Jun 23, 2025 | 12.70 | 12.96 | 12.60 | 12.82 | 12.82 | 1.42% | 120,079 |
| Jun 22, 2025 | 12.50 | 12.96 | 12.48 | 12.64 | 12.64 | 1.12% | 75,310 |
| Jun 19, 2025 | 12.76 | 12.76 | 12.22 | 12.50 | 12.50 | -2.04% | 66,436 |
| Jun 18, 2025 | 12.16 | 12.78 | 12.16 | 12.76 | 12.76 | -0.93% | 92,855 |
| Jun 17, 2025 | 13.30 | 13.44 | 12.70 | 12.88 | 12.88 | -3.74% | 68,041 |
| Jun 16, 2025 | 12.90 | 13.38 | 12.88 | 13.38 | 13.38 | 4.21% | 79,711 |
| Jun 15, 2025 | 12.50 | 13.06 | 12.38 | 12.84 | 12.84 | -3.46% | 82,864 |
| Jun 12, 2025 | 13.94 | 13.94 | 13.20 | 13.30 | 13.30 | -4.86% | 117,457 |
| Jun 11, 2025 | 13.56 | 14.10 | 13.56 | 13.98 | 13.98 | -4.77% | 173,768 |
| May 29, 2025 | 14.92 | 15.12 | 14.68 | 14.68 | 14.68 | -2.13% | 143,818 |
| May 28, 2025 | 15.02 | 15.28 | 14.90 | 15.00 | 15.00 | - | 34,524 |
| May 27, 2025 | 15.40 | 15.46 | 14.90 | 15.00 | 15.00 | -1.45% | 125,159 |
| May 26, 2025 | 15.82 | 15.82 | 15.12 | 15.22 | 15.22 | -2.31% | 53,113 |