Raydan Food Company (TADAWUL:6012)
Saudi Arabia · Delayed Price · Currency is SAR 28.48
-0.02 (-0.07%)
Nov 19, 2025, 10:01 AM AST
Raydan Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 28.80 | 29.00 | 27.82 | 28.50 | 28.50 | -0.70% | 116,272 |
| Nov 17, 2025 | 28.80 | 29.22 | 28.08 | 28.70 | 28.70 | -0.97% | 68,941 |
| Nov 16, 2025 | 29.94 | 29.94 | 28.96 | 28.98 | 28.98 | -3.40% | 43,673 |
| Nov 13, 2025 | 30.06 | 30.30 | 29.90 | 30.00 | 30.00 | -0.40% | 47,422 |
| Nov 12, 2025 | 31.28 | 31.52 | 30.08 | 30.12 | 30.12 | -2.33% | 129,608 |
| Nov 11, 2025 | 30.12 | 31.32 | 29.94 | 30.84 | 30.84 | 1.51% | 167,040 |
| Nov 10, 2025 | 29.32 | 30.50 | 29.30 | 30.38 | 30.38 | 2.91% | 98,490 |
| Nov 9, 2025 | 30.38 | 30.50 | 29.40 | 29.52 | 29.52 | -2.89% | 144,424 |
| Nov 6, 2025 | 30.96 | 31.32 | 30.26 | 30.40 | 30.40 | -1.81% | 245,942 |
| Nov 5, 2025 | 29.68 | 32.40 | 29.00 | 30.96 | 30.96 | 3.82% | 651,495 |
| Nov 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - | - |
| Nov 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% | - |
| Nov 2, 2025 | 30.26 | 30.59 | 29.83 | 29.83 | 29.83 | -1.64% | 81,718 |
| Oct 30, 2025 | 30.22 | 30.41 | 30.02 | 30.33 | 30.33 | 0.57% | 56,679 |
| Oct 29, 2025 | 30.13 | 30.35 | 30.05 | 30.15 | 30.15 | - | 41,935 |
| Oct 28, 2025 | 30.11 | 30.46 | 30.11 | 30.15 | 30.15 | 0.14% | 43,108 |
| Oct 27, 2025 | 30.59 | 30.59 | 30.11 | 30.11 | 30.11 | -1.41% | 23,748 |
| Oct 26, 2025 | 30.43 | 30.67 | 30.30 | 30.54 | 30.54 | 0.86% | 21,335 |
| Oct 23, 2025 | 30.48 | 30.59 | 30.28 | 30.28 | 30.28 | -1.68% | 41,033 |
| Oct 22, 2025 | 30.15 | 30.80 | 29.81 | 30.80 | 30.80 | 1.49% | 75,049 |
| Oct 21, 2025 | 30.15 | 30.69 | 29.72 | 30.35 | 30.35 | 1.08% | 77,427 |
| Oct 20, 2025 | 30.61 | 30.78 | 29.94 | 30.02 | 30.02 | -1.91% | 96,143 |
| Oct 19, 2025 | 30.59 | 31.34 | 28.40 | 30.61 | 30.61 | 1.43% | 246,036 |
| Oct 16, 2025 | 30.07 | 30.65 | 29.83 | 30.18 | 30.17 | 0.29% | 137,846 |
| Oct 15, 2025 | 30.56 | 30.76 | 30.07 | 30.09 | 30.09 | -2.38% | 83,727 |
| Oct 14, 2025 | 31.00 | 31.17 | 30.35 | 30.82 | 30.82 | -0.70% | 83,834 |
| Oct 13, 2025 | 30.74 | 31.17 | 30.69 | 31.04 | 31.04 | 0.63% | 75,731 |
| Oct 12, 2025 | 31.00 | 31.52 | 30.72 | 30.85 | 30.84 | -1.38% | 95,231 |
| Oct 9, 2025 | 31.56 | 31.88 | 31.08 | 31.28 | 31.28 | -0.89% | 117,699 |
| Oct 8, 2025 | 31.13 | 31.73 | 31.10 | 31.56 | 31.56 | 1.04% | 187,393 |
| Oct 7, 2025 | 31.19 | 31.43 | 31.19 | 31.23 | 31.23 | -0.14% | 57,618 |
| Oct 6, 2025 | 31.49 | 31.49 | 31.17 | 31.28 | 31.28 | -0.69% | 52,484 |
| Oct 5, 2025 | 31.30 | 31.56 | 30.93 | 31.49 | 31.49 | 1.11% | 138,324 |
| Oct 2, 2025 | 31.13 | 31.56 | 30.95 | 31.15 | 31.15 | 0.77% | 132,079 |
| Oct 1, 2025 | 30.87 | 31.73 | 30.87 | 30.91 | 30.91 | 0.14% | 144,141 |
| Sep 30, 2025 | 31.56 | 32.12 | 30.48 | 30.87 | 30.87 | -2.19% | 207,823 |
| Sep 29, 2025 | 31.34 | 31.56 | 30.48 | 31.56 | 31.56 | 0.69% | 302,772 |
| Sep 28, 2025 | 30.46 | 32.25 | 30.43 | 31.34 | 31.34 | 3.50% | 376,517 |
| Sep 25, 2025 | 31.34 | 31.36 | 30.26 | 30.28 | 30.28 | -3.38% | 156,932 |
| Sep 24, 2025 | 30.43 | 31.34 | 30.39 | 31.34 | 31.34 | 2.62% | 238,250 |
| Sep 22, 2025 | 30.65 | 31.67 | 30.02 | 30.54 | 30.54 | - | 268,898 |
| Sep 21, 2025 | 29.94 | 31.82 | 29.94 | 30.54 | 30.54 | 4.43% | 411,960 |
| Sep 18, 2025 | 29.35 | 29.38 | 28.84 | 29.25 | 29.25 | 0.22% | 37,820 |
| Sep 17, 2025 | 28.96 | 29.40 | 28.81 | 29.18 | 29.18 | 0.75% | 50,355 |
| Sep 16, 2025 | 28.64 | 29.12 | 28.62 | 28.96 | 28.96 | 0.75% | 61,399 |
| Sep 15, 2025 | 29.03 | 29.40 | 28.55 | 28.75 | 28.75 | -1.77% | 71,528 |
| Sep 14, 2025 | 29.61 | 30.59 | 29.03 | 29.27 | 29.27 | -1.24% | 155,007 |
| Sep 11, 2025 | 28.99 | 30.48 | 28.68 | 29.63 | 29.63 | 2.93% | 253,462 |
| Sep 10, 2025 | 29.25 | 29.68 | 28.40 | 28.79 | 28.79 | -2.84% | 148,371 |
| Sep 9, 2025 | 29.83 | 31.62 | 29.61 | 29.63 | 29.63 | 0.07% | 369,160 |