Skip to main content
logo
Raydan Food Company (TADAWUL:6012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.37
+0.07 (0.40%)
Apr 30, 2026, 3:14 PM AST

Raydan Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202617.3317.4617.2617.3717.370.40%18,305
Apr 29, 202617.4017.5717.2817.3017.30-0.40%19,250
Apr 28, 202617.7417.7417.2017.3717.37-2.09%56,248
Apr 27, 202618.0818.0817.6717.7417.74-1.28%35,142
Apr 26, 202618.0618.2017.7217.9717.97-0.11%26,092
Apr 23, 202617.9118.0917.8317.9917.990.11%19,210
Apr 22, 202618.2618.2717.9717.9717.97-1.26%20,926
Apr 21, 202618.4518.5618.0418.2018.20-1.46%38,474
Apr 20, 202618.9818.9818.4418.4718.47-1.76%39,750
Apr 19, 202618.7419.3018.6618.8018.800.32%77,471
Apr 16, 202618.2318.7418.2318.7418.742.91%64,791
Apr 15, 202618.0118.2917.9818.2118.211.17%28,052
Apr 14, 202617.5118.1817.5118.0018.001.93%61,779
Apr 13, 202618.3018.3017.6617.6617.66-3.39%67,348
Apr 12, 202617.8018.6917.7818.2818.282.47%162,990
Apr 9, 202618.2218.2217.7017.8417.84-2.09%60,129
Apr 8, 202618.0018.4418.0018.2218.222.71%166,201
Apr 7, 202617.9117.9717.4417.7417.74-0.84%47,665
Apr 6, 202617.8117.9917.6917.8917.890.45%90,716
Apr 5, 202617.8517.8917.5017.8117.810.68%53,174
Apr 2, 202618.9819.4417.6917.6917.69-6.89%265,362
Apr 1, 202619.0019.0019.0019.0019.00--
Mar 31, 202617.8619.3617.7419.0019.006.32%109,300
Mar 30, 202618.2218.2817.8617.8717.87-1.97%33,174
Mar 29, 202617.9818.3417.9818.2318.231.73%15,172
Mar 26, 202618.2018.2917.9117.9217.92-1.48%13,663
Mar 25, 202617.5018.3517.5018.1918.194.12%47,158
Mar 24, 202617.4917.6217.0017.4717.47-0.11%8,502
Mar 16, 202617.5017.6917.2017.4917.491.04%21,360
Mar 15, 202618.1418.1417.3117.3117.31-3.89%26,524
Mar 12, 202618.1118.2917.7718.0118.010.73%5,746
Mar 11, 202618.4918.4917.8217.8817.88-3.14%611,840
Mar 10, 202618.2018.7418.0118.4618.460.05%7,209
Mar 9, 202618.8718.9818.0818.4518.45-2.23%14,416
Mar 8, 202617.9418.9317.9418.8718.874.25%23,375
Mar 5, 202618.3818.5618.1018.1018.100.67%31,414
Mar 4, 202617.6418.3417.6417.9817.981.41%25,245
Mar 3, 202618.0018.4017.6317.7317.73-3.54%26,994
Mar 2, 202618.1518.9917.5018.3818.381.27%29,334
Mar 1, 202618.2318.6517.9518.1518.15-4.47%32,183
Feb 26, 202618.8019.0018.0019.0019.001.60%14,151
Feb 25, 202618.6918.7018.0118.7018.702.30%3,604
Feb 24, 202618.3519.0618.2818.2818.28-1.19%100,386
Feb 23, 202618.7619.0018.4518.5018.50-1.80%9,690
Feb 19, 202619.1019.1018.7618.8418.84-1.15%9,456
Feb 18, 202618.8219.0618.6519.0619.061.28%8,622
Feb 17, 202619.4019.4018.8118.8218.82-2.84%48,508
Feb 16, 202619.8519.9919.3219.3719.37-1.42%21,535
Feb 15, 202619.6019.8119.5919.6519.650.26%9,492
Feb 12, 202619.6019.7919.4419.6019.600.15%18,492