Skip to main content
logo
Raydan Food Company (TADAWUL:6012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.23
+1.56 (9.96%)
Sep 24, 2026, 3:15 PM AST

Raydan Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.7817.2315.6417.2317.239.96%448,683
Sep 22, 202615.5015.7515.3715.6715.671.10%69,999
Sep 21, 202615.7516.1515.5015.5015.50-3.19%104,406
Sep 20, 202616.4016.8016.0016.0116.01-3.03%184,584
Sep 17, 202617.2017.4816.4016.5116.511.41%1,114,414
Sep 16, 202614.9516.2814.8916.2816.2810.00%619,938
Sep 15, 202614.8015.0914.6214.8014.80-1.33%90,489
Sep 14, 202615.3215.5414.9315.0015.00-2.66%102,461
Sep 13, 202615.9115.9115.0015.4115.41-3.08%237,048
Sep 10, 202616.0216.1115.8015.9015.90-0.75%116,059
Sep 9, 202616.0316.6615.7016.0216.021.52%656,682
Sep 8, 202616.0016.1315.7015.7815.78-1.56%110,634
Sep 7, 202616.3916.4016.0016.0316.03-1.60%91,534
Sep 6, 202616.4716.7616.2316.2916.29-1.09%57,403
Sep 3, 202616.7216.7716.4716.4716.47-1.26%41,027
Sep 2, 202616.9516.9516.4716.6816.68-1.01%163,599
Sep 1, 202616.7917.0016.4616.8516.850.54%272,841
Aug 31, 202617.2017.2916.2016.7616.76-2.50%422,252
Aug 30, 202617.2017.2817.0117.1917.19-0.06%98,444
Aug 27, 202617.0017.3316.9617.2017.200.41%169,525
Aug 26, 202617.4517.4917.1117.1317.13-1.21%207,961
Aug 25, 202617.5218.1017.2817.3417.34-0.63%773,326
Aug 24, 202618.1018.1017.4217.4517.45-2.08%465,874
Aug 23, 202617.2518.9617.2517.8217.823.36%1,795,556
Aug 20, 202616.7217.9916.0417.2417.242.56%1,187,746
Aug 19, 202617.1618.4016.6716.8116.810.06%887,672
Aug 18, 202617.7718.1016.8016.8016.80-4.55%512,403
Aug 17, 202617.6017.6017.2117.6017.6010.00%223,530
Aug 16, 202614.5516.0014.4316.0016.009.97%510,396
Aug 13, 202614.2714.6613.9914.5514.552.39%48,105
Aug 12, 202614.1314.2913.9514.2114.21-0.14%30,073
Aug 11, 202614.2014.3713.9314.2314.23-0.97%42,551
Aug 10, 202614.4414.8014.2014.3714.37-3.17%49,806
Aug 9, 202614.7214.9714.7214.8414.841.23%19,258
Aug 6, 202614.9915.0914.5714.6614.66-0.95%47,409
Aug 5, 202614.8415.4514.6014.8014.80-0.27%128,735
Aug 4, 202614.7915.0514.7914.8414.840.34%27,280
Aug 3, 202614.9615.1814.6914.7914.79-1.20%43,305
Aug 2, 202614.9115.1714.7514.9714.970.47%48,682
Jul 30, 202614.5615.4014.3914.9014.901.78%136,866
Jul 29, 202614.2514.8013.6014.6414.641.95%116,013
Jul 28, 202614.1814.4013.9014.3614.361.48%45,490
Jul 27, 202613.5214.1513.5214.1514.154.66%67,489
Jul 26, 202613.4413.7013.4413.5213.520.90%12,686
Jul 23, 202613.5713.9013.4013.4013.40-1.03%28,208
Jul 22, 202613.1213.5413.1213.5413.543.36%24,588
Jul 21, 202613.4313.4913.0613.1013.10-2.46%32,131
Jul 20, 202613.6813.7613.3413.4313.43-2.68%46,736
Jul 19, 202614.1814.1813.6013.8013.80-2.27%48,652
Jul 16, 202614.1414.2013.8614.1214.12-0.63%34,071