Skip to main content
logo
Raydan Food Company (TADAWUL:6012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.55
+0.34 (2.39%)
Aug 13, 2026, 3:10 PM AST

Raydan Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202614.2714.6613.9914.5514.552.39%48,105
Aug 12, 202614.1314.2913.9514.2114.21-0.14%30,073
Aug 11, 202614.2014.3713.9314.2314.23-0.97%42,551
Aug 10, 202614.4414.8014.2014.3714.37-3.17%49,806
Aug 9, 202614.7214.9714.7214.8414.841.23%19,258
Aug 6, 202614.9915.0914.5714.6614.66-0.95%47,409
Aug 5, 202614.8415.4514.6014.8014.80-0.27%128,735
Aug 4, 202614.7915.0514.7914.8414.840.34%27,280
Aug 3, 202614.9615.1814.6914.7914.79-1.20%43,305
Aug 2, 202614.9115.1714.7514.9714.970.47%48,682
Jul 30, 202614.5615.4014.3914.9014.901.78%136,866
Jul 29, 202614.2514.8013.6014.6414.641.95%116,013
Jul 28, 202614.1814.4013.9014.3614.361.48%45,490
Jul 27, 202613.5214.1513.5214.1514.154.66%67,489
Jul 26, 202613.4413.7013.4413.5213.520.90%12,686
Jul 23, 202613.5713.9013.4013.4013.40-1.03%28,208
Jul 22, 202613.1213.5413.1213.5413.543.36%24,588
Jul 21, 202613.4313.4913.0613.1013.10-2.46%32,131
Jul 20, 202613.6813.7613.3413.4313.43-2.68%46,736
Jul 19, 202614.1814.1813.6013.8013.80-2.27%48,652
Jul 16, 202614.1414.2013.8614.1214.12-0.63%34,071
Jul 15, 202614.2014.4314.1014.2114.21-0.35%54,401
Jul 14, 202614.4014.5714.1314.2614.26-1.66%52,352
Jul 13, 202614.4414.6914.3514.5014.501.26%22,398
Jul 12, 202614.3614.7314.3214.3214.32-0.28%18,901
Jul 9, 202614.4714.4914.3014.3614.36-0.76%8,887
Jul 8, 202615.1515.1514.3614.4714.47-3.21%56,716
Jul 7, 202615.4015.4014.8314.9514.95-1.58%75,909
Jul 6, 202614.7515.4014.7415.1915.192.98%94,158
Jul 5, 202614.8015.3514.7514.7514.750.34%151,705
Jul 2, 202615.0115.0414.6014.7014.70-1.67%52,744
Jul 1, 202614.9615.3414.6814.9514.95-0.20%141,664
Jun 30, 202615.1615.4014.9214.9814.980.67%158,797
Jun 29, 202614.7815.2314.7514.8814.880.68%74,345
Jun 28, 202614.3515.4814.3514.7814.783.07%155,731
Jun 25, 202614.8614.9714.3414.3414.34-1.71%108,117
Jun 24, 202614.6315.0414.5014.5914.59-0.07%101,428
Jun 23, 202614.7615.9514.5514.6014.60-1.02%536,468
Jun 22, 202614.0814.8514.0114.7514.753.65%98,854
Jun 21, 202613.9614.5013.9614.2314.231.93%96,909
Jun 18, 202614.0014.2213.7613.9613.961.45%129,315
Jun 17, 202613.7313.9013.4113.7613.76-0.72%68,639
Jun 16, 202614.1214.4413.8413.8613.86-0.93%98,464
Jun 15, 202613.7214.2913.7213.9913.992.34%78,806
Jun 14, 202613.4113.8613.4113.6713.671.94%8,896
Jun 11, 202613.4013.6013.3013.4113.410.22%41,830
Jun 10, 202613.6513.7313.3813.3813.38-2.12%26,435
Jun 9, 202613.4013.8513.4013.6713.672.78%33,591
Jun 8, 202613.1013.3113.0513.3013.30-47,224
Jun 7, 202613.5013.5013.3013.3013.30-1.12%19,681