Skip to main content
logo
Raydan Food Company (TADAWUL:6012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.04
-0.49 (-3.62%)
May 21, 2026, 3:18 PM AST

Raydan Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202613.5413.5413.0013.0413.04-3.62%85,334
May 20, 202613.6013.6013.0013.5313.53-1.38%53,904
May 19, 202613.9414.0813.0013.7213.72-1.58%69,289
May 18, 202614.6014.6013.9313.9413.94-4.52%40,654
May 17, 202614.0815.0613.7014.6014.603.11%124,148
May 14, 202615.0015.0614.0814.1614.16-3.67%88,184
May 13, 202615.2015.4914.6014.7014.70-0.14%222,977
May 12, 202616.1016.7014.7214.7214.72-8.57%169,587
May 11, 202616.4016.5415.9516.1016.10-1.83%48,260
May 10, 202616.9516.9516.2016.4016.40-2.26%31,125
May 7, 202617.1017.1016.2916.7816.78-0.83%71,893
May 6, 202617.0617.4116.9016.9216.92-0.82%38,205
May 5, 202617.3517.3517.0117.0617.06-1.84%99,571
May 4, 202617.4917.6117.3817.3817.38-0.40%19,712
May 3, 202617.4017.5817.3217.4517.450.46%31,505
Apr 30, 202617.3317.4617.2617.3717.370.40%18,305
Apr 29, 202617.4017.5717.2817.3017.30-0.40%19,250
Apr 28, 202617.7417.7417.2017.3717.37-2.09%56,248
Apr 27, 202618.0818.0817.6717.7417.74-1.28%35,142
Apr 26, 202618.0618.2017.7217.9717.97-0.11%26,092
Apr 23, 202617.9118.0917.8317.9917.990.11%19,210
Apr 22, 202618.2618.2717.9717.9717.97-1.26%20,926
Apr 21, 202618.4518.5618.0418.2018.20-1.46%38,474
Apr 20, 202618.9818.9818.4418.4718.47-1.76%39,750
Apr 19, 202618.7419.3018.6618.8018.800.32%77,471
Apr 16, 202618.2318.7418.2318.7418.742.91%64,791
Apr 15, 202618.0118.2917.9818.2118.211.17%28,052
Apr 14, 202617.5118.1817.5118.0018.001.93%61,779
Apr 13, 202618.3018.3017.6617.6617.66-3.39%67,348
Apr 12, 202617.8018.6917.7818.2818.282.47%162,990
Apr 9, 202618.2218.2217.7017.8417.84-2.09%60,129
Apr 8, 202618.0018.4418.0018.2218.222.71%166,201
Apr 7, 202617.9117.9717.4417.7417.74-0.84%47,665
Apr 6, 202617.8117.9917.6917.8917.890.45%90,716
Apr 5, 202617.8517.8917.5017.8117.810.68%53,174
Apr 2, 202618.9819.4417.6917.6917.69-6.89%265,362
Apr 1, 202619.0019.0019.0019.0019.00--
Mar 31, 202617.8619.3617.7419.0019.006.32%109,300
Mar 30, 202618.2218.2817.8617.8717.87-1.97%33,174
Mar 29, 202617.9818.3417.9818.2318.231.73%15,172
Mar 26, 202618.2018.2917.9117.9217.92-1.48%13,663
Mar 25, 202617.5018.3517.5018.1918.194.12%47,158
Mar 24, 202617.4917.6217.0017.4717.47-0.11%8,502
Mar 16, 202617.5017.6917.2017.4917.491.04%21,360
Mar 15, 202618.1418.1417.3117.3117.31-3.89%26,524
Mar 12, 202618.1118.2917.7718.0118.010.73%5,746
Mar 11, 202618.4918.4917.8217.8817.88-3.14%611,840
Mar 10, 202618.2018.7418.0118.4618.460.05%7,209
Mar 9, 202618.8718.9818.0818.4518.45-2.23%14,416
Mar 8, 202617.9418.9317.9418.8718.874.25%23,375