Skip to main content
logo
Raydan Food Company (TADAWUL:6012)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.74
+0.20 (1.14%)
Oct 15, 2026, 3:18 PM AST

Raydan Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202617.6218.5817.6117.7417.741.14%552,338
Oct 14, 202618.1518.2217.5417.5417.54-2.99%191,901
Oct 13, 202618.7519.0517.9018.0818.08-3.06%474,026
Oct 12, 202618.4219.3518.3018.6518.651.91%828,992
Oct 11, 202618.1518.7917.7518.3018.300.88%338,179
Oct 8, 202618.3018.9918.1118.1418.14-0.49%470,014
Oct 7, 202618.2218.9918.1318.2318.230.05%484,470
Oct 6, 202618.3218.6918.0018.2218.220.50%545,718
Oct 5, 202619.5020.0017.7118.1318.13-4.43%1,335,283
Oct 4, 202617.2518.9716.6818.9718.979.97%808,421
Oct 1, 202616.4017.6116.4017.2517.257.75%737,090
Sep 30, 202616.1716.7015.9316.0116.01-0.12%208,758
Sep 29, 202616.8916.8916.0316.0316.03-3.78%109,100
Sep 28, 202617.0017.5116.4116.6616.660.18%558,521
Sep 27, 202617.3817.6816.4016.6316.63-3.48%363,767
Sep 24, 202615.7817.2315.6417.2317.239.96%455,166
Sep 22, 202615.5015.7515.3715.6715.671.10%69,999
Sep 21, 202615.7516.1515.5015.5015.50-3.19%104,406
Sep 20, 202616.4016.8016.0016.0116.01-3.03%184,584
Sep 17, 202617.2017.4816.4016.5116.511.41%1,114,414
Sep 16, 202614.9516.2814.8916.2816.2810.00%619,938
Sep 15, 202614.8015.0914.6214.8014.80-1.33%90,489
Sep 14, 202615.3215.5414.9315.0015.00-2.66%102,461
Sep 13, 202615.9115.9115.0015.4115.41-3.08%237,048
Sep 10, 202616.0216.1115.8015.9015.90-0.75%116,059
Sep 9, 202616.0316.6615.7016.0216.021.52%656,682
Sep 8, 202616.0016.1315.7015.7815.78-1.56%110,634
Sep 7, 202616.3916.4016.0016.0316.03-1.60%91,534
Sep 6, 202616.4716.7616.2316.2916.29-1.09%57,403
Sep 3, 202616.7216.7716.4716.4716.47-1.26%41,027
Sep 2, 202616.9516.9516.4716.6816.68-1.01%163,599
Sep 1, 202616.7917.0016.4616.8516.850.54%272,841
Aug 31, 202617.2017.2916.2016.7616.76-2.50%422,252
Aug 30, 202617.2017.2817.0117.1917.19-0.06%98,444
Aug 27, 202617.0017.3316.9617.2017.200.41%169,525
Aug 26, 202617.4517.4917.1117.1317.13-1.21%207,961
Aug 25, 202617.5218.1017.2817.3417.34-0.63%773,326
Aug 24, 202618.1018.1017.4217.4517.45-2.08%465,874
Aug 23, 202617.2518.9617.2517.8217.823.36%1,795,556
Aug 20, 202616.7217.9916.0417.2417.242.56%1,187,746
Aug 19, 202617.1618.4016.6716.8116.810.06%887,672
Aug 18, 202617.7718.1016.8016.8016.80-4.55%512,403
Aug 17, 202617.6017.6017.2117.6017.6010.00%223,530
Aug 16, 202614.5516.0014.4316.0016.009.97%510,396
Aug 13, 202614.2714.6613.9914.5514.552.39%48,105
Aug 12, 202614.1314.2913.9514.2114.21-0.14%30,073
Aug 11, 202614.2014.3713.9314.2314.23-0.97%42,551
Aug 10, 202614.4414.8014.2014.3714.37-3.17%49,806
Aug 9, 202614.7214.9714.7214.8414.841.23%19,258
Aug 6, 202614.9915.0914.5714.6614.66-0.95%47,409