Development Works Food Company (TADAWUL:6013)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
143.80
+0.70 (0.49%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:6013 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025142.80144.30142.40143.80143.800.49%25,908
Oct 28, 2025148.00148.00142.30143.10143.10-3.25%105,542
Oct 27, 2025147.70149.70147.40147.90147.900.14%34,136
Oct 26, 2025146.50149.40146.40147.70147.701.58%82,857
Oct 23, 2025143.50147.80143.00145.40145.400.76%151,761
Oct 22, 2025143.80145.00142.40144.30144.300.35%39,139
Oct 21, 2025143.90145.00142.70143.80143.800.21%75,484
Oct 20, 2025144.20146.20142.80143.50143.50-0.97%74,436
Oct 19, 2025140.30147.00140.00144.90144.903.43%231,041
Oct 16, 2025141.30141.30139.20140.10140.10-0.64%52,505
Oct 15, 2025138.20142.90138.00141.00141.001.88%156,535
Oct 14, 2025138.90140.00136.40138.40138.400.73%85,713
Oct 13, 2025133.50142.60133.50137.40137.403.54%271,644
Oct 12, 2025129.80135.00128.40132.70132.700.76%74,399
Oct 9, 2025131.90132.80130.20131.70131.70-0.15%25,608
Oct 8, 2025133.00133.00131.10131.90131.90-0.60%8,628
Oct 7, 2025133.00134.00131.70132.70132.70-0.45%35,258
Oct 6, 2025133.30135.00133.00133.30133.300.23%57,341
Oct 5, 2025131.00135.00130.10133.00133.001.53%74,283
Oct 2, 2025133.00133.00130.20131.00131.00-0.38%39,817
Oct 1, 2025130.00134.50130.00131.50131.502.73%158,376
Sep 30, 2025124.10129.10123.80128.00128.003.23%157,911
Sep 29, 2025123.00125.60123.00124.00124.000.65%63,740
Sep 28, 2025122.30124.90122.10123.20123.200.65%38,574
Sep 25, 2025125.70126.80122.00122.40122.40-1.69%73,127
Sep 24, 2025121.20126.00121.20124.50124.502.89%86,046
Sep 22, 2025123.30123.30120.20121.00121.00-1.94%34,189
Sep 21, 2025124.50124.50121.70123.40123.40-0.88%95,689
Sep 18, 2025124.00125.80123.10124.50124.50-0.56%24,108
Sep 17, 2025123.50125.80121.00125.20125.200.81%30,152
Sep 16, 2025123.00126.40123.00124.20124.20-0.48%25,963
Sep 15, 2025125.00125.00122.50124.80124.80-0.08%17,452
Sep 14, 2025125.70127.00124.10124.90124.90-0.87%26,024
Sep 11, 2025126.40127.70124.70126.00126.001.61%44,362
Sep 10, 2025123.90124.70122.80124.00124.00-0.08%23,644
Sep 9, 2025128.00128.00122.90124.10124.10-2.21%40,097
Sep 8, 2025128.00128.30124.60126.90126.90-0.16%70,184
Sep 7, 2025122.20128.10122.20127.10127.104.18%130,641
Sep 4, 2025121.40122.90121.20122.00122.00-40,883
Sep 3, 2025119.00124.40118.90122.00122.002.43%120,884
Sep 2, 2025120.00121.00118.00119.10119.100.42%69,396
Sep 1, 2025124.00124.00117.60118.60118.60-4.35%124,904
Aug 31, 2025114.60124.60114.60124.00124.006.53%221,380
Aug 28, 2025116.00119.00115.10116.40116.40-0.43%48,215
Aug 27, 2025117.00119.10116.20116.90116.90-0.09%87,641
Aug 26, 2025110.00117.90109.00117.00117.007.24%242,864
Aug 25, 2025107.10110.80107.10109.10109.101.77%161,679
Aug 24, 2025106.00108.00106.00107.20107.201.23%43,664
Aug 21, 2025105.50105.90104.20105.90105.900.95%21,275
Aug 20, 2025105.80106.50104.70104.90104.90-1.32%16,728