Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 105.50
+0.60 (0.57%)
Jan 21, 2026, 1:01 PM AST
TADAWUL:6013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 106.00 | 106.00 | 103.80 | 105.20 | - | 0.29% | 8,513 |
| Jan 20, 2026 | 107.90 | 109.20 | 104.20 | 104.90 | 104.90 | -1.13% | 77,861 |
| Jan 19, 2026 | 105.40 | 107.70 | 105.00 | 106.10 | 106.10 | 0.47% | 26,036 |
| Jan 18, 2026 | 103.00 | 107.00 | 103.00 | 105.60 | 105.60 | 3.12% | 29,375 |
| Jan 15, 2026 | 106.60 | 106.60 | 102.00 | 102.40 | 102.40 | -3.40% | 37,036 |
| Jan 14, 2026 | 107.00 | 108.60 | 105.70 | 106.00 | 106.00 | -1.94% | 29,706 |
| Jan 13, 2026 | 110.00 | 110.50 | 107.00 | 108.10 | 108.10 | -1.28% | 25,311 |
| Jan 12, 2026 | 106.60 | 109.80 | 106.50 | 109.50 | 109.50 | 2.72% | 54,866 |
| Jan 11, 2026 | 106.40 | 107.70 | 105.30 | 106.60 | 106.60 | 1.33% | 16,072 |
| Jan 8, 2026 | 106.20 | 106.40 | 105.00 | 105.20 | 105.20 | -1.13% | 14,591 |
| Jan 7, 2026 | 108.10 | 111.00 | 106.00 | 106.40 | 106.40 | 1.04% | 47,146 |
| Jan 6, 2026 | 105.40 | 107.40 | 105.30 | 105.30 | 105.30 | -0.66% | 26,503 |
| Jan 5, 2026 | 109.30 | 110.40 | 104.10 | 106.00 | 106.00 | -1.94% | 53,998 |
| Jan 4, 2026 | 110.30 | 111.70 | 107.00 | 108.10 | 108.10 | -4.17% | 46,893 |
| Jan 1, 2026 | 110.00 | 113.90 | 109.00 | 112.80 | 112.80 | 2.83% | 32,067 |
| Dec 31, 2025 | 104.60 | 109.70 | 104.60 | 109.70 | 109.70 | 4.18% | 27,953 |
| Dec 30, 2025 | 108.80 | 108.80 | 105.10 | 105.30 | 105.30 | -2.50% | 21,104 |
| Dec 29, 2025 | 108.00 | 108.20 | 104.30 | 108.00 | 108.00 | 1.69% | 32,884 |
| Dec 28, 2025 | 108.30 | 109.70 | 104.00 | 106.20 | 106.20 | -3.28% | 46,041 |
| Dec 25, 2025 | 111.00 | 112.00 | 109.00 | 109.80 | 109.80 | -1.61% | 20,612 |
| Dec 24, 2025 | 115.10 | 116.40 | 111.30 | 111.60 | 111.60 | -2.79% | 30,351 |
| Dec 23, 2025 | 114.30 | 117.90 | 113.80 | 114.80 | 114.80 | 0.53% | 55,853 |
| Dec 22, 2025 | 112.60 | 116.00 | 110.70 | 114.20 | 114.20 | 1.69% | 51,337 |
| Dec 21, 2025 | 109.00 | 112.30 | 109.00 | 112.30 | 112.30 | 3.60% | 30,243 |
| Dec 18, 2025 | 109.30 | 109.30 | 106.60 | 108.40 | 108.40 | 0.18% | 10,393 |
| Dec 17, 2025 | 109.30 | 109.30 | 107.70 | 108.20 | 108.20 | 0.09% | 12,876 |
| Dec 16, 2025 | 110.00 | 110.80 | 108.00 | 108.10 | 108.10 | -2.70% | 19,829 |
| Dec 15, 2025 | 109.70 | 111.80 | 109.20 | 111.10 | 111.10 | 0.54% | 15,416 |
| Dec 14, 2025 | 111.20 | 113.20 | 110.00 | 110.50 | 110.50 | -3.91% | 31,084 |
| Dec 11, 2025 | 117.00 | 117.20 | 114.40 | 115.00 | 115.00 | -0.95% | 26,048 |
| Dec 10, 2025 | 114.60 | 117.00 | 114.60 | 116.10 | 116.10 | 1.31% | 20,928 |
| Dec 9, 2025 | 115.00 | 116.00 | 114.00 | 114.60 | 114.60 | 0.09% | 21,814 |
| Dec 8, 2025 | 115.00 | 116.00 | 112.60 | 114.50 | 114.50 | 0.44% | 25,729 |
| Dec 7, 2025 | 113.50 | 118.00 | 113.50 | 114.00 | 114.00 | 1.51% | 52,510 |
| Dec 4, 2025 | 109.80 | 114.80 | 108.90 | 112.30 | 112.30 | 2.56% | 54,732 |
| Dec 3, 2025 | 114.10 | 115.30 | 108.80 | 109.50 | 109.50 | -4.62% | 66,555 |
| Dec 2, 2025 | 115.90 | 116.50 | 113.60 | 114.80 | 114.80 | -0.95% | 13,934 |
| Dec 1, 2025 | 114.30 | 117.80 | 114.30 | 115.90 | 115.90 | 1.40% | 23,108 |
| Nov 30, 2025 | 118.00 | 119.00 | 113.40 | 114.30 | 114.30 | -3.14% | 20,132 |
| Nov 27, 2025 | 119.90 | 121.10 | 118.00 | 118.00 | 118.00 | -2.32% | 13,931 |
| Nov 26, 2025 | 118.10 | 121.70 | 118.10 | 120.80 | 120.80 | 0.67% | 18,325 |
| Nov 25, 2025 | 122.10 | 124.60 | 119.60 | 120.00 | 120.00 | -3.38% | 27,600 |
| Nov 24, 2025 | 123.40 | 126.10 | 123.00 | 124.20 | 124.20 | 0.08% | 23,545 |
| Nov 23, 2025 | 126.00 | 127.50 | 124.10 | 124.10 | 124.10 | -0.56% | 27,178 |
| Nov 20, 2025 | 122.90 | 126.00 | 122.30 | 124.80 | 124.80 | 2.30% | 50,831 |
| Nov 19, 2025 | 123.80 | 124.60 | 121.80 | 122.00 | 122.00 | -1.13% | 30,234 |
| Nov 18, 2025 | 124.90 | 124.90 | 122.60 | 123.40 | 123.40 | -1.20% | 18,409 |
| Nov 17, 2025 | 126.00 | 127.00 | 124.20 | 124.90 | 124.90 | -1.65% | 33,488 |
| Nov 16, 2025 | 130.60 | 131.00 | 125.00 | 127.00 | 127.00 | -2.91% | 39,833 |
| Nov 13, 2025 | 131.00 | 131.80 | 130.30 | 130.80 | 130.80 | -0.15% | 16,451 |