Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 105.30
-2.70 (-2.50%)
Dec 30, 2025, 3:18 PM AST
TADAWUL:6013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 108.80 | 108.80 | 105.10 | 105.30 | 105.30 | -2.50% | 21,104 |
| Dec 29, 2025 | 108.00 | 108.20 | 104.30 | 108.00 | 108.00 | 1.69% | 32,884 |
| Dec 28, 2025 | 108.30 | 109.70 | 104.00 | 106.20 | 106.20 | -3.28% | 46,041 |
| Dec 25, 2025 | 111.00 | 112.00 | 109.00 | 109.80 | 109.80 | -1.61% | 20,612 |
| Dec 24, 2025 | 115.10 | 116.40 | 111.30 | 111.60 | 111.60 | -2.79% | 30,351 |
| Dec 23, 2025 | 114.30 | 117.90 | 113.80 | 114.80 | 114.80 | 0.53% | 55,853 |
| Dec 22, 2025 | 112.60 | 116.00 | 110.70 | 114.20 | 114.20 | 1.69% | 51,337 |
| Dec 21, 2025 | 109.00 | 112.30 | 109.00 | 112.30 | 112.30 | 3.60% | 30,243 |
| Dec 18, 2025 | 109.30 | 109.30 | 106.60 | 108.40 | 108.40 | 0.18% | 10,393 |
| Dec 17, 2025 | 109.30 | 109.30 | 107.70 | 108.20 | 108.20 | 0.09% | 12,876 |
| Dec 16, 2025 | 110.00 | 110.80 | 108.00 | 108.10 | 108.10 | -2.70% | 19,829 |
| Dec 15, 2025 | 109.70 | 111.80 | 109.20 | 111.10 | 111.10 | 0.54% | 15,416 |
| Dec 14, 2025 | 111.20 | 113.20 | 110.00 | 110.50 | 110.50 | -3.91% | 31,084 |
| Dec 11, 2025 | 117.00 | 117.20 | 114.40 | 115.00 | 115.00 | -0.95% | 26,048 |
| Dec 10, 2025 | 114.60 | 117.00 | 114.60 | 116.10 | 116.10 | 1.31% | 20,928 |
| Dec 9, 2025 | 115.00 | 116.00 | 114.00 | 114.60 | 114.60 | 0.09% | 21,814 |
| Dec 8, 2025 | 115.00 | 116.00 | 112.60 | 114.50 | 114.50 | 0.44% | 25,729 |
| Dec 7, 2025 | 113.50 | 118.00 | 113.50 | 114.00 | 114.00 | 1.51% | 52,510 |
| Dec 4, 2025 | 109.80 | 114.80 | 108.90 | 112.30 | 112.30 | 2.56% | 54,732 |
| Dec 3, 2025 | 114.10 | 115.30 | 108.80 | 109.50 | 109.50 | -4.62% | 66,555 |
| Dec 2, 2025 | 115.90 | 116.50 | 113.60 | 114.80 | 114.80 | -0.95% | 13,934 |
| Dec 1, 2025 | 114.30 | 117.80 | 114.30 | 115.90 | 115.90 | 1.40% | 23,108 |
| Nov 30, 2025 | 118.00 | 119.00 | 113.40 | 114.30 | 114.30 | -3.14% | 20,132 |
| Nov 27, 2025 | 119.90 | 121.10 | 118.00 | 118.00 | 118.00 | -2.32% | 13,931 |
| Nov 26, 2025 | 118.10 | 121.70 | 118.10 | 120.80 | 120.80 | 0.67% | 18,325 |
| Nov 25, 2025 | 122.10 | 124.60 | 119.60 | 120.00 | 120.00 | -3.38% | 27,600 |
| Nov 24, 2025 | 123.40 | 126.10 | 123.00 | 124.20 | 124.20 | 0.08% | 23,545 |
| Nov 23, 2025 | 126.00 | 127.50 | 124.10 | 124.10 | 124.10 | -0.56% | 27,178 |
| Nov 20, 2025 | 122.90 | 126.00 | 122.30 | 124.80 | 124.80 | 2.30% | 50,831 |
| Nov 19, 2025 | 123.80 | 124.60 | 121.80 | 122.00 | 122.00 | -1.13% | 30,234 |
| Nov 18, 2025 | 124.90 | 124.90 | 122.60 | 123.40 | 123.40 | -1.20% | 18,409 |
| Nov 17, 2025 | 126.00 | 127.00 | 124.20 | 124.90 | 124.90 | -1.65% | 33,488 |
| Nov 16, 2025 | 130.60 | 131.00 | 125.00 | 127.00 | 127.00 | -2.91% | 39,833 |
| Nov 13, 2025 | 131.00 | 131.80 | 130.30 | 130.80 | 130.80 | -0.15% | 16,451 |
| Nov 12, 2025 | 130.30 | 133.20 | 130.00 | 131.00 | 131.00 | 0.54% | 15,309 |
| Nov 11, 2025 | 134.00 | 136.00 | 130.00 | 130.30 | 130.30 | -1.66% | 37,101 |
| Nov 10, 2025 | 133.30 | 134.50 | 132.30 | 132.50 | 132.50 | -0.97% | 24,946 |
| Nov 9, 2025 | 134.50 | 135.50 | 133.20 | 133.80 | 133.80 | -0.59% | 11,520 |
| Nov 6, 2025 | 135.40 | 136.50 | 133.10 | 134.60 | 134.60 | -0.59% | 21,710 |
| Nov 5, 2025 | 128.10 | 138.50 | 128.10 | 135.40 | 135.40 | 1.50% | 103,033 |
| Nov 4, 2025 | 138.00 | 138.10 | 133.10 | 133.40 | 133.40 | -3.68% | 72,070 |
| Nov 3, 2025 | 141.50 | 141.50 | 138.20 | 138.50 | 138.50 | -1.70% | 31,495 |
| Nov 2, 2025 | 139.90 | 142.00 | 138.00 | 140.90 | 140.90 | 1.00% | 35,629 |
| Oct 30, 2025 | 144.00 | 144.50 | 137.50 | 139.50 | 139.50 | -2.99% | 164,058 |
| Oct 29, 2025 | 142.80 | 144.30 | 142.40 | 143.80 | 143.80 | 0.49% | 25,908 |
| Oct 28, 2025 | 148.00 | 148.00 | 142.30 | 143.10 | 143.10 | -3.25% | 105,542 |
| Oct 27, 2025 | 147.70 | 149.70 | 147.40 | 147.90 | 147.90 | 0.14% | 34,136 |
| Oct 26, 2025 | 146.50 | 149.40 | 146.40 | 147.70 | 147.70 | 1.58% | 82,857 |
| Oct 23, 2025 | 143.50 | 147.80 | 143.00 | 145.40 | 145.40 | 0.76% | 151,761 |
| Oct 22, 2025 | 143.80 | 145.00 | 142.40 | 144.30 | 144.30 | 0.35% | 39,139 |