Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 143.80
+0.70 (0.49%)
Oct 29, 2025, 3:10 PM AST
TADAWUL:6013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 142.80 | 144.30 | 142.40 | 143.80 | 143.80 | 0.49% | 25,908 |
| Oct 28, 2025 | 148.00 | 148.00 | 142.30 | 143.10 | 143.10 | -3.25% | 105,542 |
| Oct 27, 2025 | 147.70 | 149.70 | 147.40 | 147.90 | 147.90 | 0.14% | 34,136 |
| Oct 26, 2025 | 146.50 | 149.40 | 146.40 | 147.70 | 147.70 | 1.58% | 82,857 |
| Oct 23, 2025 | 143.50 | 147.80 | 143.00 | 145.40 | 145.40 | 0.76% | 151,761 |
| Oct 22, 2025 | 143.80 | 145.00 | 142.40 | 144.30 | 144.30 | 0.35% | 39,139 |
| Oct 21, 2025 | 143.90 | 145.00 | 142.70 | 143.80 | 143.80 | 0.21% | 75,484 |
| Oct 20, 2025 | 144.20 | 146.20 | 142.80 | 143.50 | 143.50 | -0.97% | 74,436 |
| Oct 19, 2025 | 140.30 | 147.00 | 140.00 | 144.90 | 144.90 | 3.43% | 231,041 |
| Oct 16, 2025 | 141.30 | 141.30 | 139.20 | 140.10 | 140.10 | -0.64% | 52,505 |
| Oct 15, 2025 | 138.20 | 142.90 | 138.00 | 141.00 | 141.00 | 1.88% | 156,535 |
| Oct 14, 2025 | 138.90 | 140.00 | 136.40 | 138.40 | 138.40 | 0.73% | 85,713 |
| Oct 13, 2025 | 133.50 | 142.60 | 133.50 | 137.40 | 137.40 | 3.54% | 271,644 |
| Oct 12, 2025 | 129.80 | 135.00 | 128.40 | 132.70 | 132.70 | 0.76% | 74,399 |
| Oct 9, 2025 | 131.90 | 132.80 | 130.20 | 131.70 | 131.70 | -0.15% | 25,608 |
| Oct 8, 2025 | 133.00 | 133.00 | 131.10 | 131.90 | 131.90 | -0.60% | 8,628 |
| Oct 7, 2025 | 133.00 | 134.00 | 131.70 | 132.70 | 132.70 | -0.45% | 35,258 |
| Oct 6, 2025 | 133.30 | 135.00 | 133.00 | 133.30 | 133.30 | 0.23% | 57,341 |
| Oct 5, 2025 | 131.00 | 135.00 | 130.10 | 133.00 | 133.00 | 1.53% | 74,283 |
| Oct 2, 2025 | 133.00 | 133.00 | 130.20 | 131.00 | 131.00 | -0.38% | 39,817 |
| Oct 1, 2025 | 130.00 | 134.50 | 130.00 | 131.50 | 131.50 | 2.73% | 158,376 |
| Sep 30, 2025 | 124.10 | 129.10 | 123.80 | 128.00 | 128.00 | 3.23% | 157,911 |
| Sep 29, 2025 | 123.00 | 125.60 | 123.00 | 124.00 | 124.00 | 0.65% | 63,740 |
| Sep 28, 2025 | 122.30 | 124.90 | 122.10 | 123.20 | 123.20 | 0.65% | 38,574 |
| Sep 25, 2025 | 125.70 | 126.80 | 122.00 | 122.40 | 122.40 | -1.69% | 73,127 |
| Sep 24, 2025 | 121.20 | 126.00 | 121.20 | 124.50 | 124.50 | 2.89% | 86,046 |
| Sep 22, 2025 | 123.30 | 123.30 | 120.20 | 121.00 | 121.00 | -1.94% | 34,189 |
| Sep 21, 2025 | 124.50 | 124.50 | 121.70 | 123.40 | 123.40 | -0.88% | 95,689 |
| Sep 18, 2025 | 124.00 | 125.80 | 123.10 | 124.50 | 124.50 | -0.56% | 24,108 |
| Sep 17, 2025 | 123.50 | 125.80 | 121.00 | 125.20 | 125.20 | 0.81% | 30,152 |
| Sep 16, 2025 | 123.00 | 126.40 | 123.00 | 124.20 | 124.20 | -0.48% | 25,963 |
| Sep 15, 2025 | 125.00 | 125.00 | 122.50 | 124.80 | 124.80 | -0.08% | 17,452 |
| Sep 14, 2025 | 125.70 | 127.00 | 124.10 | 124.90 | 124.90 | -0.87% | 26,024 |
| Sep 11, 2025 | 126.40 | 127.70 | 124.70 | 126.00 | 126.00 | 1.61% | 44,362 |
| Sep 10, 2025 | 123.90 | 124.70 | 122.80 | 124.00 | 124.00 | -0.08% | 23,644 |
| Sep 9, 2025 | 128.00 | 128.00 | 122.90 | 124.10 | 124.10 | -2.21% | 40,097 |
| Sep 8, 2025 | 128.00 | 128.30 | 124.60 | 126.90 | 126.90 | -0.16% | 70,184 |
| Sep 7, 2025 | 122.20 | 128.10 | 122.20 | 127.10 | 127.10 | 4.18% | 130,641 |
| Sep 4, 2025 | 121.40 | 122.90 | 121.20 | 122.00 | 122.00 | - | 40,883 |
| Sep 3, 2025 | 119.00 | 124.40 | 118.90 | 122.00 | 122.00 | 2.43% | 120,884 |
| Sep 2, 2025 | 120.00 | 121.00 | 118.00 | 119.10 | 119.10 | 0.42% | 69,396 |
| Sep 1, 2025 | 124.00 | 124.00 | 117.60 | 118.60 | 118.60 | -4.35% | 124,904 |
| Aug 31, 2025 | 114.60 | 124.60 | 114.60 | 124.00 | 124.00 | 6.53% | 221,380 |
| Aug 28, 2025 | 116.00 | 119.00 | 115.10 | 116.40 | 116.40 | -0.43% | 48,215 |
| Aug 27, 2025 | 117.00 | 119.10 | 116.20 | 116.90 | 116.90 | -0.09% | 87,641 |
| Aug 26, 2025 | 110.00 | 117.90 | 109.00 | 117.00 | 117.00 | 7.24% | 242,864 |
| Aug 25, 2025 | 107.10 | 110.80 | 107.10 | 109.10 | 109.10 | 1.77% | 161,679 |
| Aug 24, 2025 | 106.00 | 108.00 | 106.00 | 107.20 | 107.20 | 1.23% | 43,664 |
| Aug 21, 2025 | 105.50 | 105.90 | 104.20 | 105.90 | 105.90 | 0.95% | 21,275 |
| Aug 20, 2025 | 105.80 | 106.50 | 104.70 | 104.90 | 104.90 | -1.32% | 16,728 |