Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 124.10
-1.10 (-0.88%)
Sep 18, 2025, 12:39 PM AST
TADAWUL:6013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 123.50 | 125.80 | 121.00 | 125.20 | 125.20 | 0.81% | 30,152 |
| Sep 16, 2025 | 123.00 | 126.40 | 123.00 | 124.20 | 124.20 | -0.48% | 25,963 |
| Sep 15, 2025 | 125.00 | 125.00 | 122.50 | 124.80 | 124.80 | -0.08% | 17,452 |
| Sep 14, 2025 | 125.70 | 127.00 | 124.10 | 124.90 | 124.90 | -0.87% | 26,024 |
| Sep 11, 2025 | 126.40 | 127.70 | 124.70 | 126.00 | 126.00 | 1.61% | 44,362 |
| Sep 10, 2025 | 123.90 | 124.70 | 122.80 | 124.00 | 124.00 | -0.08% | 23,644 |
| Sep 9, 2025 | 128.00 | 128.00 | 122.90 | 124.10 | 124.10 | -2.21% | 40,097 |
| Sep 8, 2025 | 128.00 | 128.30 | 124.60 | 126.90 | 126.90 | -0.16% | 70,184 |
| Sep 7, 2025 | 122.20 | 128.10 | 122.20 | 127.10 | 127.10 | 4.18% | 130,641 |
| Sep 4, 2025 | 121.40 | 122.90 | 121.20 | 122.00 | 122.00 | - | 40,883 |
| Sep 3, 2025 | 119.00 | 124.40 | 118.90 | 122.00 | 122.00 | 2.43% | 120,884 |
| Sep 2, 2025 | 120.00 | 121.00 | 118.00 | 119.10 | 119.10 | 0.42% | 69,396 |
| Sep 1, 2025 | 124.00 | 124.00 | 117.60 | 118.60 | 118.60 | -4.35% | 124,904 |
| Aug 31, 2025 | 114.60 | 124.60 | 114.60 | 124.00 | 124.00 | 6.53% | 221,380 |
| Aug 28, 2025 | 116.00 | 119.00 | 115.10 | 116.40 | 116.40 | -0.43% | 48,215 |
| Aug 27, 2025 | 117.00 | 119.10 | 116.20 | 116.90 | 116.90 | -0.09% | 87,641 |
| Aug 26, 2025 | 110.00 | 117.90 | 109.00 | 117.00 | 117.00 | 7.24% | 242,864 |
| Aug 25, 2025 | 107.10 | 110.80 | 107.10 | 109.10 | 109.10 | 1.77% | 161,679 |
| Aug 24, 2025 | 106.00 | 108.00 | 106.00 | 107.20 | 107.20 | 1.23% | 43,664 |
| Aug 21, 2025 | 105.50 | 105.90 | 104.20 | 105.90 | 105.90 | 0.95% | 21,275 |
| Aug 20, 2025 | 105.80 | 106.50 | 104.70 | 104.90 | 104.90 | -1.32% | 16,728 |
| Aug 19, 2025 | 106.40 | 108.80 | 105.80 | 106.30 | 106.30 | -0.09% | 39,125 |
| Aug 18, 2025 | 104.70 | 107.50 | 104.70 | 106.40 | 106.40 | 0.38% | 37,478 |
| Aug 17, 2025 | 101.40 | 108.00 | 101.40 | 106.00 | 106.00 | 4.43% | 135,851 |
| Aug 14, 2025 | 100.90 | 101.90 | 99.50 | 101.50 | 101.50 | 0.50% | 12,288 |
| Aug 13, 2025 | 103.40 | 103.40 | 100.20 | 101.00 | 101.00 | -1.37% | 28,477 |
| Aug 12, 2025 | 101.50 | 102.90 | 101.50 | 102.40 | 102.40 | 0.39% | 13,095 |
| Aug 11, 2025 | 103.40 | 103.40 | 102.00 | 102.00 | 102.00 | -1.45% | 19,074 |
| Aug 10, 2025 | 105.00 | 106.40 | 103.40 | 103.50 | 103.50 | -1.33% | 16,607 |
| Aug 7, 2025 | 104.80 | 108.50 | 104.30 | 104.90 | 104.90 | 0.48% | 89,388 |
| Aug 6, 2025 | 104.40 | 105.00 | 103.40 | 104.40 | 104.40 | 0.10% | 15,772 |
| Aug 5, 2025 | 104.90 | 105.90 | 103.30 | 104.30 | 104.30 | 0.19% | 32,724 |
| Aug 4, 2025 | 101.40 | 104.40 | 101.40 | 104.10 | 104.10 | 1.66% | 18,957 |
| Aug 3, 2025 | 103.00 | 103.50 | 101.20 | 102.40 | 102.40 | -1.16% | 14,029 |
| Jul 31, 2025 | 102.90 | 105.00 | 102.60 | 103.60 | 103.60 | 0.78% | 34,893 |
| Jul 30, 2025 | 103.10 | 103.50 | 101.10 | 102.80 | 102.80 | -0.29% | 37,690 |
| Jul 29, 2025 | 101.30 | 105.50 | 100.10 | 103.10 | 103.10 | 1.78% | 133,637 |
| Jul 28, 2025 | 101.90 | 103.00 | 100.40 | 101.30 | 101.30 | -0.59% | 38,086 |
| Jul 27, 2025 | 102.00 | 103.70 | 101.90 | 101.90 | 101.90 | -0.10% | 20,388 |
| Jul 24, 2025 | 100.90 | 102.80 | 100.00 | 102.00 | 102.00 | 1.19% | 41,441 |
| Jul 23, 2025 | 98.70 | 102.80 | 97.70 | 100.80 | 100.80 | 3.54% | 59,936 |
| Jul 22, 2025 | 101.00 | 101.00 | 97.35 | 97.35 | 97.35 | -3.52% | 17,926 |
| Jul 21, 2025 | 101.40 | 101.50 | 99.30 | 100.90 | 100.90 | -0.69% | 26,262 |
| Jul 20, 2025 | 102.00 | 104.40 | 101.60 | 101.60 | 101.60 | -0.39% | 20,535 |
| Jul 17, 2025 | 102.90 | 102.90 | 101.00 | 102.00 | 102.00 | -0.87% | 24,025 |
| Jul 16, 2025 | 103.40 | 104.00 | 101.70 | 102.90 | 102.90 | -1.25% | 24,864 |
| Jul 15, 2025 | 106.00 | 106.00 | 104.10 | 104.20 | 104.20 | -1.70% | 15,487 |
| Jul 14, 2025 | 108.00 | 108.50 | 104.00 | 106.00 | 106.00 | -1.40% | 41,509 |
| Jul 13, 2025 | 109.00 | 110.00 | 107.50 | 107.50 | 107.50 | -0.37% | 49,124 |
| Jul 10, 2025 | 107.00 | 108.50 | 106.50 | 107.90 | 107.90 | 0.84% | 21,444 |