Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 85.50
-0.75 (-0.87%)
May 21, 2026, 3:15 PM AST
TADAWUL:6013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 86.00 | 86.00 | 84.65 | 85.50 | 85.50 | -0.87% | 9,509 |
| May 20, 2026 | 85.10 | 86.90 | 84.20 | 86.25 | 86.25 | 1.23% | 18,753 |
| May 19, 2026 | 84.55 | 88.00 | 84.55 | 85.20 | 85.20 | 0.77% | 32,475 |
| May 18, 2026 | 89.80 | 91.10 | 84.25 | 84.55 | 84.55 | -3.76% | 68,721 |
| May 17, 2026 | 89.60 | 89.95 | 87.00 | 87.85 | 87.85 | -1.95% | 10,487 |
| May 14, 2026 | 89.85 | 90.60 | 88.60 | 89.60 | 89.60 | 0.79% | 15,594 |
| May 13, 2026 | 90.05 | 90.80 | 88.85 | 88.90 | 88.90 | -1.71% | 11,632 |
| May 12, 2026 | 91.85 | 91.85 | 88.95 | 90.45 | 90.45 | -1.68% | 26,942 |
| May 11, 2026 | 92.00 | 94.00 | 91.75 | 92.00 | 92.00 | -0.43% | 43,171 |
| May 10, 2026 | 92.00 | 92.55 | 91.65 | 92.40 | 92.40 | 0.16% | 12,252 |
| May 7, 2026 | 92.60 | 92.60 | 91.75 | 92.25 | 92.25 | -0.16% | 12,080 |
| May 6, 2026 | 91.00 | 92.45 | 91.00 | 92.40 | 92.40 | 0.76% | 15,120 |
| May 5, 2026 | 93.75 | 93.75 | 91.40 | 91.70 | 91.70 | -1.93% | 60,087 |
| May 4, 2026 | 94.80 | 95.05 | 93.50 | 93.50 | 93.50 | -1.32% | 18,641 |
| May 3, 2026 | 95.05 | 95.80 | 93.10 | 94.75 | 94.75 | -0.16% | 30,651 |
| Apr 30, 2026 | 95.00 | 95.15 | 94.00 | 94.90 | 94.90 | 0.64% | 8,283 |
| Apr 29, 2026 | 94.00 | 95.20 | 93.50 | 94.30 | 94.30 | 0.32% | 12,785 |
| Apr 28, 2026 | 94.00 | 94.45 | 93.00 | 94.00 | 94.00 | -0.16% | 13,919 |
| Apr 27, 2026 | 94.85 | 95.00 | 93.45 | 94.15 | 94.15 | 0.43% | 11,811 |
| Apr 26, 2026 | 94.20 | 95.95 | 93.40 | 93.75 | 93.75 | 0.37% | 10,322 |
| Apr 23, 2026 | 94.95 | 96.65 | 93.00 | 93.40 | 93.40 | -2.71% | 15,113 |
| Apr 22, 2026 | 97.00 | 97.70 | 95.50 | 96.00 | 96.00 | -0.72% | 12,400 |
| Apr 21, 2026 | 97.40 | 98.25 | 96.00 | 96.70 | 96.70 | -0.51% | 15,048 |
| Apr 20, 2026 | 99.50 | 99.90 | 97.20 | 97.20 | 97.20 | -1.97% | 21,974 |
| Apr 19, 2026 | 98.40 | 100.00 | 97.50 | 99.15 | 99.15 | 1.07% | 51,180 |
| Apr 16, 2026 | 97.75 | 101.50 | 97.35 | 98.10 | 98.10 | 0.36% | 108,985 |
| Apr 15, 2026 | 97.35 | 98.20 | 96.60 | 97.75 | 97.75 | 1.40% | 61,609 |
| Apr 14, 2026 | 94.80 | 97.40 | 94.60 | 96.40 | 96.40 | 2.23% | 68,332 |
| Apr 13, 2026 | 94.65 | 95.25 | 94.00 | 94.30 | 94.30 | -0.11% | 28,309 |
| Apr 12, 2026 | 96.00 | 96.55 | 94.40 | 94.40 | 94.40 | -1.72% | 17,868 |
| Apr 9, 2026 | 96.40 | 97.00 | 95.35 | 96.05 | 96.05 | -0.98% | 22,259 |
| Apr 8, 2026 | 99.20 | 99.20 | 95.90 | 97.00 | 97.00 | 3.97% | 58,308 |
| Apr 7, 2026 | 99.00 | 99.30 | 93.10 | 93.30 | 93.30 | -5.76% | 83,391 |
| Apr 6, 2026 | 98.40 | 101.80 | 96.55 | 99.00 | 99.00 | 0.81% | 156,073 |
| Apr 5, 2026 | 90.00 | 98.20 | 90.00 | 98.20 | 98.20 | 9.97% | 230,542 |
| Apr 2, 2026 | 90.95 | 91.60 | 89.05 | 89.30 | 89.30 | -1.38% | 36,704 |
| Apr 1, 2026 | 89.65 | 92.10 | 89.65 | 90.55 | 90.55 | 1.17% | 40,666 |
| Mar 31, 2026 | 90.05 | 91.40 | 89.20 | 89.50 | 89.50 | -0.67% | 33,136 |
| Mar 30, 2026 | 88.05 | 94.00 | 87.15 | 90.10 | 90.10 | 1.69% | 105,652 |
| Mar 29, 2026 | 87.40 | 89.50 | 87.40 | 88.60 | 88.60 | 1.84% | 33,838 |
| Mar 26, 2026 | 88.20 | 88.20 | 86.40 | 87.00 | 87.00 | -0.97% | 26,081 |
| Mar 25, 2026 | 89.10 | 89.10 | 86.00 | 87.85 | 87.85 | 0.69% | 44,727 |
| Mar 24, 2026 | 90.15 | 92.40 | 87.10 | 87.25 | 87.25 | -3.16% | 29,709 |
| Mar 16, 2026 | 89.75 | 90.95 | 88.65 | 90.10 | 90.10 | 1.18% | 3,712 |
| Mar 15, 2026 | 91.05 | 91.80 | 88.15 | 89.05 | 89.05 | -2.20% | 9,829 |
| Mar 12, 2026 | 92.00 | 92.20 | 90.80 | 91.05 | 91.05 | -1.41% | 4,904 |
| Mar 11, 2026 | 93.00 | 93.00 | 91.00 | 92.35 | 92.35 | -0.27% | 11,945 |
| Mar 10, 2026 | 93.30 | 94.55 | 92.30 | 92.60 | 92.60 | -0.75% | 31,178 |
| Mar 9, 2026 | 98.95 | 98.95 | 93.25 | 93.30 | 93.30 | -5.76% | 41,178 |
| Mar 8, 2026 | 92.50 | 99.00 | 92.50 | 99.00 | 99.00 | 8.55% | 30,289 |