Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 70.05
-3.65 (-4.95%)
Oct 15, 2026, 3:12 PM AST
TADAWUL:6013 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 73.50 | 74.55 | 69.65 | 70.05 | 70.05 | -4.95% | 58,886 |
| Oct 14, 2026 | 79.00 | 79.00 | 73.05 | 73.70 | 73.70 | -6.83% | 80,643 |
| Oct 13, 2026 | 81.00 | 81.05 | 78.40 | 79.10 | 79.10 | -1.06% | 15,162 |
| Oct 12, 2026 | 79.00 | 81.05 | 79.00 | 79.95 | 79.95 | -0.50% | 14,243 |
| Oct 11, 2026 | 80.75 | 82.70 | 78.50 | 80.35 | 80.35 | -0.56% | 12,166 |
| Oct 8, 2026 | 83.10 | 83.10 | 80.40 | 80.80 | 80.80 | -2.42% | 15,800 |
| Oct 7, 2026 | 83.70 | 84.00 | 82.75 | 82.80 | 82.80 | -0.60% | 8,688 |
| Oct 6, 2026 | 82.50 | 83.65 | 81.60 | 83.30 | 83.30 | 1.34% | 34,040 |
| Oct 5, 2026 | 80.40 | 83.65 | 80.20 | 82.20 | 82.20 | 2.30% | 50,966 |
| Oct 4, 2026 | 80.00 | 82.00 | 80.00 | 80.35 | 80.35 | 0.44% | 18,815 |
| Oct 1, 2026 | 80.95 | 82.10 | 75.00 | 80.00 | 80.00 | -1.23% | 52,827 |
| Sep 30, 2026 | 80.45 | 83.70 | 80.45 | 81.00 | 81.00 | 0.81% | 28,882 |
| Sep 29, 2026 | 81.75 | 81.80 | 80.00 | 80.35 | 80.35 | -1.77% | 17,334 |
| Sep 28, 2026 | 83.20 | 83.20 | 81.80 | 81.80 | 81.80 | -0.91% | 11,772 |
| Sep 27, 2026 | 84.00 | 84.00 | 81.30 | 82.55 | 82.55 | -0.06% | 22,027 |
| Sep 24, 2026 | 84.50 | 85.40 | 82.45 | 82.60 | 82.60 | -1.55% | 22,147 |
| Sep 22, 2026 | 81.70 | 84.95 | 81.70 | 83.90 | 83.90 | 2.76% | 49,754 |
| Sep 21, 2026 | 82.00 | 82.10 | 80.10 | 81.65 | 81.65 | -1.63% | 23,023 |
| Sep 20, 2026 | 84.80 | 86.50 | 83.00 | 83.00 | 83.00 | -2.12% | 45,380 |
| Sep 17, 2026 | 86.20 | 87.75 | 84.00 | 84.80 | 84.80 | -1.62% | 34,737 |
| Sep 16, 2026 | 88.20 | 88.75 | 85.65 | 86.20 | 86.20 | -2.05% | 22,850 |
| Sep 15, 2026 | 90.00 | 90.15 | 86.95 | 88.00 | 88.00 | -2.38% | 32,830 |
| Sep 14, 2026 | 91.00 | 91.00 | 89.85 | 90.15 | 90.15 | -0.06% | 10,082 |
| Sep 13, 2026 | 90.10 | 91.10 | 90.10 | 90.20 | 90.20 | -0.82% | 8,342 |
| Sep 10, 2026 | 92.00 | 92.55 | 90.95 | 90.95 | 90.95 | -0.93% | 12,299 |
| Sep 9, 2026 | 92.25 | 93.00 | 91.75 | 91.80 | 91.80 | -0.49% | 5,255 |
| Sep 8, 2026 | 92.05 | 92.60 | 91.50 | 92.25 | 92.25 | -0.27% | 11,944 |
| Sep 7, 2026 | 92.50 | 93.65 | 92.00 | 92.50 | 92.50 | -0.22% | 13,646 |
| Sep 6, 2026 | 91.00 | 93.90 | 90.80 | 92.70 | 92.70 | 1.87% | 44,223 |
| Sep 3, 2026 | 91.20 | 91.95 | 90.85 | 91.00 | 91.00 | -0.16% | 6,907 |
| Sep 2, 2026 | 90.60 | 91.75 | 89.50 | 91.15 | 91.15 | 0.16% | 18,884 |
| Sep 1, 2026 | 92.25 | 92.25 | 90.80 | 91.00 | 91.00 | -0.11% | 16,675 |
| Aug 31, 2026 | 89.50 | 92.00 | 89.30 | 91.10 | 91.10 | 1.79% | 40,028 |
| Aug 30, 2026 | 92.00 | 92.50 | 89.10 | 89.50 | 89.50 | -2.66% | 38,107 |
| Aug 27, 2026 | 92.35 | 93.35 | 91.75 | 91.95 | 91.95 | -0.81% | 25,008 |
| Aug 26, 2026 | 91.70 | 94.20 | 91.70 | 92.70 | 92.70 | 1.09% | 26,846 |
| Aug 25, 2026 | 94.20 | 94.20 | 91.55 | 91.70 | 91.70 | -1.50% | 16,534 |
| Aug 24, 2026 | 90.30 | 94.85 | 89.50 | 93.10 | 93.10 | 4.55% | 105,434 |
| Aug 23, 2026 | 88.05 | 90.40 | 88.05 | 89.05 | 89.05 | 0.79% | 18,900 |
| Aug 20, 2026 | 89.00 | 89.85 | 88.30 | 88.35 | 88.35 | -0.84% | 26,593 |
| Aug 19, 2026 | 89.10 | 89.30 | 88.40 | 89.10 | 89.10 | 0.51% | 10,685 |
| Aug 18, 2026 | 89.60 | 90.50 | 88.40 | 88.65 | 88.65 | -1.06% | 14,775 |
| Aug 17, 2026 | 89.80 | 90.95 | 89.50 | 89.60 | 89.60 | -0.17% | 10,735 |
| Aug 16, 2026 | 90.05 | 91.60 | 89.05 | 89.75 | 89.75 | 1.53% | 18,432 |
| Aug 13, 2026 | 89.35 | 89.55 | 87.75 | 88.40 | 88.40 | 0.28% | 16,975 |
| Aug 12, 2026 | 90.05 | 90.05 | 87.80 | 88.15 | 88.15 | -2.38% | 45,131 |
| Aug 11, 2026 | 90.15 | 92.00 | 89.70 | 90.30 | 90.30 | 0.17% | 26,669 |
| Aug 10, 2026 | 90.55 | 90.90 | 89.20 | 90.15 | 90.15 | -0.61% | 8,324 |
| Aug 9, 2026 | 91.55 | 92.05 | 90.65 | 90.70 | 90.70 | -0.98% | 14,508 |
| Aug 6, 2026 | 92.45 | 95.65 | 91.00 | 91.60 | 91.60 | -1.19% | 59,821 |