Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 72.85
+1.85 (2.61%)
Nov 10, 2026, 3:18 PM AST
TADAWUL:6013 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 71.00 | 73.00 | 71.00 | 72.85 | 72.85 | 2.61% | 28,902 |
| Nov 9, 2026 | 69.20 | 71.50 | 69.00 | 71.00 | 71.00 | 2.31% | 22,529 |
| Nov 8, 2026 | 67.05 | 71.80 | 67.05 | 69.40 | 69.40 | -1.91% | 17,289 |
| Nov 5, 2026 | 69.50 | 71.95 | 69.40 | 70.75 | 70.75 | 1.80% | 20,765 |
| Nov 4, 2026 | 68.50 | 71.00 | 68.50 | 69.50 | 69.50 | 1.46% | 24,444 |
| Nov 3, 2026 | 70.00 | 70.00 | 67.05 | 68.50 | 68.50 | -0.15% | 7,367 |
| Nov 2, 2026 | 69.60 | 69.65 | 67.00 | 68.60 | 68.60 | 0.15% | 8,320 |
| Nov 1, 2026 | 70.50 | 70.50 | 66.95 | 68.50 | 68.50 | -2.97% | 28,845 |
| Oct 29, 2026 | 72.25 | 72.80 | 70.05 | 70.60 | 70.60 | -2.28% | 17,070 |
| Oct 28, 2026 | 69.30 | 72.55 | 68.65 | 72.25 | 72.25 | 6.25% | 45,440 |
| Oct 27, 2026 | 67.95 | 70.60 | 67.00 | 68.00 | 68.00 | 1.80% | 48,233 |
| Oct 26, 2026 | 63.95 | 68.00 | 63.60 | 66.80 | 66.80 | 5.61% | 31,664 |
| Oct 25, 2026 | 67.35 | 67.40 | 60.00 | 63.25 | 63.25 | -5.03% | 23,918 |
| Oct 22, 2026 | 71.00 | 71.00 | 66.00 | 66.60 | 66.60 | -6.33% | 28,052 |
| Oct 21, 2026 | 71.05 | 71.75 | 69.90 | 71.10 | 71.10 | 0.07% | 10,849 |
| Oct 20, 2026 | 71.60 | 73.00 | 69.30 | 71.05 | 71.05 | -0.63% | 46,929 |
| Oct 19, 2026 | 73.95 | 74.00 | 70.85 | 71.50 | 71.50 | -3.31% | 32,106 |
| Oct 18, 2026 | 70.40 | 74.00 | 70.10 | 73.95 | 73.95 | 5.57% | 32,733 |
| Oct 15, 2026 | 73.50 | 74.55 | 69.00 | 70.05 | 70.05 | -4.95% | 58,886 |
| Oct 14, 2026 | 79.00 | 79.00 | 73.05 | 73.70 | 73.70 | -6.83% | 80,643 |
| Oct 13, 2026 | 81.00 | 81.05 | 78.40 | 79.10 | 79.10 | -1.06% | 15,162 |
| Oct 12, 2026 | 79.00 | 81.05 | 79.00 | 79.95 | 79.95 | -0.50% | 14,243 |
| Oct 11, 2026 | 80.75 | 82.70 | 78.50 | 80.35 | 80.35 | -0.56% | 12,166 |
| Oct 8, 2026 | 83.10 | 83.10 | 80.40 | 80.80 | 80.80 | -2.42% | 15,800 |
| Oct 7, 2026 | 83.70 | 84.00 | 82.75 | 82.80 | 82.80 | -0.60% | 8,688 |
| Oct 6, 2026 | 82.50 | 83.65 | 81.60 | 83.30 | 83.30 | 1.34% | 34,040 |
| Oct 5, 2026 | 80.40 | 83.65 | 80.20 | 82.20 | 82.20 | 2.30% | 50,966 |
| Oct 4, 2026 | 80.00 | 82.00 | 80.00 | 80.35 | 80.35 | 0.44% | 18,815 |
| Oct 1, 2026 | 80.95 | 82.10 | 75.00 | 80.00 | 80.00 | -1.23% | 52,827 |
| Sep 30, 2026 | 80.45 | 83.70 | 80.45 | 81.00 | 81.00 | 0.81% | 28,882 |
| Sep 29, 2026 | 81.75 | 81.80 | 80.00 | 80.35 | 80.35 | -1.77% | 17,334 |
| Sep 28, 2026 | 83.20 | 83.20 | 81.80 | 81.80 | 81.80 | -0.91% | 11,772 |
| Sep 27, 2026 | 84.00 | 84.00 | 81.30 | 82.55 | 82.55 | -0.06% | 22,027 |
| Sep 24, 2026 | 84.50 | 85.40 | 82.45 | 82.60 | 82.60 | -1.55% | 22,147 |
| Sep 22, 2026 | 81.70 | 84.95 | 81.70 | 83.90 | 83.90 | 2.76% | 49,754 |
| Sep 21, 2026 | 82.00 | 82.10 | 80.10 | 81.65 | 81.65 | -1.63% | 23,023 |
| Sep 20, 2026 | 84.80 | 86.50 | 83.00 | 83.00 | 83.00 | -2.12% | 45,380 |
| Sep 17, 2026 | 86.20 | 87.75 | 84.00 | 84.80 | 84.80 | -1.62% | 34,737 |
| Sep 16, 2026 | 88.20 | 88.75 | 85.65 | 86.20 | 86.20 | -2.05% | 22,850 |
| Sep 15, 2026 | 90.00 | 90.15 | 86.95 | 88.00 | 88.00 | -2.38% | 32,830 |
| Sep 14, 2026 | 91.00 | 91.00 | 89.85 | 90.15 | 90.15 | -0.06% | 10,082 |
| Sep 13, 2026 | 90.10 | 91.10 | 90.10 | 90.20 | 90.20 | -0.82% | 8,342 |
| Sep 10, 2026 | 92.00 | 92.55 | 90.95 | 90.95 | 90.95 | -0.93% | 12,299 |
| Sep 9, 2026 | 92.25 | 93.00 | 91.75 | 91.80 | 91.80 | -0.49% | 5,255 |
| Sep 8, 2026 | 92.05 | 92.60 | 91.50 | 92.25 | 92.25 | -0.27% | 11,944 |
| Sep 7, 2026 | 92.50 | 93.65 | 92.00 | 92.50 | 92.50 | -0.22% | 13,646 |
| Sep 6, 2026 | 91.00 | 93.90 | 90.80 | 92.70 | 92.70 | 1.87% | 44,223 |
| Sep 3, 2026 | 91.20 | 91.95 | 90.85 | 91.00 | 91.00 | -0.16% | 6,907 |
| Sep 2, 2026 | 90.60 | 91.75 | 89.50 | 91.15 | 91.15 | 0.16% | 18,884 |
| Sep 1, 2026 | 92.25 | 92.25 | 90.80 | 91.00 | 91.00 | -0.11% | 16,675 |