Development Works Food Company (TADAWUL:6013)
Saudi Arabia · Delayed Price · Currency is SAR 98.40
-1.00 (-1.01%)
Jul 2, 2026, 3:19 PM AST
TADAWUL:6013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 98.35 | 99.25 | 97.30 | 98.40 | 98.40 | -1.01% | 23,002 |
| Jul 1, 2026 | 100.70 | 100.70 | 98.90 | 99.40 | 99.40 | -0.40% | 40,346 |
| Jun 30, 2026 | 98.20 | 104.60 | 98.20 | 99.80 | 99.80 | 1.78% | 169,437 |
| Jun 29, 2026 | 95.50 | 99.45 | 95.00 | 98.05 | 98.05 | 2.14% | 73,925 |
| Jun 28, 2026 | 95.00 | 97.90 | 94.95 | 96.00 | 96.00 | 0.84% | 29,786 |
| Jun 25, 2026 | 100.70 | 101.30 | 95.20 | 95.20 | 95.20 | -5.46% | 103,412 |
| Jun 24, 2026 | 99.50 | 103.50 | 98.20 | 100.70 | 100.70 | 0.60% | 207,005 |
| Jun 23, 2026 | 95.00 | 104.00 | 95.00 | 100.10 | 100.10 | 5.20% | 224,440 |
| Jun 22, 2026 | 96.00 | 96.25 | 94.15 | 95.15 | 95.15 | -0.89% | 13,781 |
| Jun 21, 2026 | 97.10 | 97.95 | 95.50 | 96.00 | 96.00 | -1.54% | 17,016 |
| Jun 18, 2026 | 97.95 | 97.95 | 96.45 | 97.50 | 97.50 | -0.51% | 5,473 |
| Jun 17, 2026 | 98.80 | 99.20 | 96.40 | 98.00 | 98.00 | -0.96% | 46,304 |
| Jun 16, 2026 | 95.00 | 99.00 | 93.50 | 98.95 | 98.95 | 4.82% | 41,771 |
| Jun 15, 2026 | 93.50 | 95.20 | 93.50 | 94.40 | 94.40 | 1.18% | 15,407 |
| Jun 14, 2026 | 92.90 | 94.40 | 92.90 | 93.30 | 93.30 | 1.36% | 17,496 |
| Jun 11, 2026 | 92.50 | 92.90 | 91.90 | 92.05 | 92.05 | -0.65% | 13,086 |
| Jun 10, 2026 | 94.90 | 94.95 | 92.50 | 92.65 | 92.65 | -2.37% | 12,584 |
| Jun 9, 2026 | 94.30 | 95.95 | 93.75 | 94.90 | 94.90 | 1.77% | 18,324 |
| Jun 8, 2026 | 91.75 | 95.45 | 91.55 | 93.25 | 93.25 | 0.54% | 20,631 |
| Jun 7, 2026 | 95.00 | 95.00 | 92.05 | 92.75 | 92.75 | -2.37% | 21,143 |
| Jun 4, 2026 | 96.50 | 96.50 | 94.70 | 95.00 | 95.00 | -1.35% | 24,053 |
| Jun 3, 2026 | 93.90 | 96.80 | 91.70 | 96.30 | 96.30 | 2.99% | 57,836 |
| Jun 2, 2026 | 94.00 | 94.00 | 91.00 | 93.50 | 93.50 | -0.53% | 31,418 |
| Jun 1, 2026 | 88.70 | 95.00 | 88.45 | 94.00 | 94.00 | 5.98% | 94,894 |
| May 31, 2026 | 85.40 | 89.45 | 85.40 | 88.70 | 88.70 | 3.74% | 13,876 |
| May 21, 2026 | 86.00 | 86.00 | 84.65 | 85.50 | 85.50 | -0.87% | 13,062 |
| May 20, 2026 | 85.10 | 86.90 | 84.20 | 86.25 | 86.25 | 1.23% | 18,753 |
| May 19, 2026 | 84.55 | 88.00 | 84.55 | 85.20 | 85.20 | 0.77% | 32,475 |
| May 18, 2026 | 89.80 | 91.10 | 84.25 | 84.55 | 84.55 | -3.76% | 68,721 |
| May 17, 2026 | 89.60 | 89.95 | 87.00 | 87.85 | 87.85 | -1.95% | 10,487 |
| May 14, 2026 | 89.85 | 90.60 | 88.60 | 89.60 | 89.60 | 0.79% | 15,594 |
| May 13, 2026 | 90.05 | 90.80 | 88.85 | 88.90 | 88.90 | -1.71% | 11,632 |
| May 12, 2026 | 91.85 | 91.85 | 88.95 | 90.45 | 90.45 | -1.68% | 26,942 |
| May 11, 2026 | 92.00 | 94.00 | 91.75 | 92.00 | 92.00 | -0.43% | 43,171 |
| May 10, 2026 | 92.00 | 92.55 | 91.65 | 92.40 | 92.40 | 0.16% | 12,252 |
| May 7, 2026 | 92.60 | 92.60 | 91.75 | 92.25 | 92.25 | -0.16% | 12,080 |
| May 6, 2026 | 91.00 | 92.45 | 91.00 | 92.40 | 92.40 | 0.76% | 15,120 |
| May 5, 2026 | 93.75 | 93.75 | 91.40 | 91.70 | 91.70 | -1.93% | 60,087 |
| May 4, 2026 | 94.80 | 95.05 | 93.50 | 93.50 | 93.50 | -1.32% | 18,641 |
| May 3, 2026 | 95.05 | 95.80 | 93.10 | 94.75 | 94.75 | -0.16% | 30,651 |
| Apr 30, 2026 | 95.00 | 95.15 | 94.00 | 94.90 | 94.90 | 0.64% | 8,283 |
| Apr 29, 2026 | 94.00 | 95.20 | 93.50 | 94.30 | 94.30 | 0.32% | 12,785 |
| Apr 28, 2026 | 94.00 | 94.45 | 93.00 | 94.00 | 94.00 | -0.16% | 13,919 |
| Apr 27, 2026 | 94.85 | 95.00 | 93.45 | 94.15 | 94.15 | 0.43% | 11,811 |
| Apr 26, 2026 | 94.20 | 95.95 | 93.40 | 93.75 | 93.75 | 0.37% | 10,322 |
| Apr 23, 2026 | 94.95 | 96.65 | 93.00 | 93.40 | 93.40 | -2.71% | 15,113 |
| Apr 22, 2026 | 97.00 | 97.70 | 95.50 | 96.00 | 96.00 | -0.72% | 12,400 |
| Apr 21, 2026 | 97.40 | 98.25 | 96.00 | 96.70 | 96.70 | -0.51% | 15,048 |
| Apr 20, 2026 | 99.50 | 99.90 | 97.20 | 97.20 | 97.20 | -1.97% | 21,974 |
| Apr 19, 2026 | 98.40 | 100.00 | 97.50 | 99.15 | 99.15 | 1.07% | 51,180 |