TADAWUL:6015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.43	2.46	2.43	2.43	2.43	-	2,079,676
Oct 19, 2026	2.43	2.44	2.41	2.43	2.43	0.83%	4,812,347
Oct 18, 2026	2.43	2.44	2.40	2.41	2.41	-0.41%	5,979,378
Oct 15, 2026	2.41	2.45	2.39	2.42	2.42	-	11,037,290
Oct 14, 2026	2.44	2.45	2.41	2.42	2.42	-0.82%	5,751,685
Oct 13, 2026	2.43	2.45	2.41	2.44	2.44	-	4,173,697
Oct 12, 2026	2.42	2.46	2.39	2.44	2.44	1.24%	8,991,115
Oct 11, 2026	2.43	2.43	2.38	2.41	2.41	-1.23%	4,956,369
Oct 8, 2026	2.47	2.47	2.43	2.44	2.44	-1.21%	8,675,808
Oct 7, 2026	2.46	2.48	2.45	2.47	2.47	-	7,869,104
Oct 6, 2026	2.47	2.47	2.43	2.47	2.47	1.65%	11,493,215
Oct 5, 2026	2.38	2.45	2.37	2.43	2.43	1.67%	18,191,091
Oct 4, 2026	2.37	2.41	2.37	2.39	2.39	1.27%	7,875,364
Oct 1, 2026	2.40	2.41	2.35	2.36	2.36	-2.07%	8,295,602
Sep 30, 2026	2.36	2.43	2.35	2.41	2.41	2.55%	9,518,937
Sep 29, 2026	2.40	2.40	2.34	2.35	2.35	-2.08%	11,998,132
Sep 28, 2026	2.36	2.41	2.36	2.40	2.40	1.69%	7,493,043
Sep 27, 2026	2.37	2.39	2.35	2.36	2.36	-0.42%	7,078,467
Sep 24, 2026	2.43	2.44	2.37	2.37	2.37	-2.07%	8,075,243
Sep 22, 2026	2.42	2.43	2.39	2.42	2.42	-	5,528,045
Sep 21, 2026	2.41	2.44	2.40	2.42	2.42	0.41%	6,983,594
Sep 20, 2026	2.43	2.44	2.40	2.41	2.41	-0.82%	4,171,222
Sep 17, 2026	2.43	2.45	2.42	2.43	2.43	-0.41%	8,106,337
Sep 16, 2026	2.44	2.45	2.41	2.44	2.44	-0.41%	13,683,928
Sep 15, 2026	2.40	2.46	2.39	2.45	2.45	1.66%	14,931,114
Sep 14, 2026	2.42	2.43	2.39	2.41	2.41	-	9,471,710
Sep 13, 2026	2.45	2.46	2.39	2.41	2.41	-2.03%	13,370,324
Sep 10, 2026	2.49	2.50	2.46	2.46	2.46	-1.20%	8,462,397
Sep 9, 2026	2.47	2.51	2.46	2.49	2.49	0.81%	14,698,602
Sep 8, 2026	2.46	2.48	2.45	2.47	2.47	0.82%	5,214,751
Sep 7, 2026	2.46	2.48	2.44	2.45	2.45	-0.41%	5,756,363
Sep 6, 2026	2.44	2.47	2.44	2.46	2.46	-	3,558,654
Sep 3, 2026	2.42	2.48	2.42	2.46	2.46	2.07%	9,869,738
Sep 2, 2026	2.47	2.47	2.40	2.41	2.41	-2.82%	9,959,560
Sep 1, 2026	2.49	2.52	2.46	2.48	2.48	-0.40%	17,626,325
Aug 31, 2026	2.46	2.49	2.40	2.49	2.49	1.22%	28,369,387
Aug 30, 2026	2.40	2.46	2.40	2.46	2.46	4.24%	17,276,880
Aug 27, 2026	2.37	2.40	2.35	2.36	2.36	-0.42%	8,367,425
Aug 26, 2026	2.38	2.41	2.37	2.37	2.37	-	12,297,055
Aug 25, 2026	2.36	2.38	2.33	2.37	2.37	-	16,446,061
Aug 24, 2026	2.41	2.43	2.35	2.37	2.37	-1.66%	34,950,080
Aug 23, 2026	2.43	2.46	2.40	2.41	2.41	-0.82%	14,263,463
Aug 20, 2026	2.46	2.49	2.42	2.43	2.43	-1.22%	22,226,086
Aug 19, 2026	2.46	2.47	2.43	2.46	2.46	-	17,268,612
Aug 18, 2026	2.44	2.51	2.44	2.46	2.46	0.82%	40,524,679
Aug 17, 2026	2.46	2.48	2.39	2.44	2.44	-0.41%	35,607,511
Aug 16, 2026	2.43	2.48	2.39	2.45	2.45	2.08%	27,709,304
Aug 13, 2026	2.40	2.43	2.38	2.40	2.40	0.84%	31,674,569
Aug 12, 2026	2.30	2.40	2.30	2.38	2.38	3.03%	22,562,421
Aug 11, 2026	2.34	2.34	2.29	2.31	2.31	-1.28%	21,375,200