TADAWUL:6015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.04	2.06	2.00	2.04	2.04	-0.49%	158,569,100
Apr 29, 2026	2.05	2.05	2.05	2.05	2.05	9.63%	52,978,570
Apr 28, 2026	1.88	1.89	1.86	1.87	1.87	-0.53%	29,213,331
Apr 27, 2026	1.88	1.89	1.87	1.88	1.88	-	75,789,540
Apr 26, 2026	1.87	1.88	1.86	1.88	1.88	0.53%	15,278,600
Apr 23, 2026	1.88	1.89	1.86	1.87	1.87	-	12,769,690
Apr 22, 2026	1.89	1.90	1.87	1.87	1.87	-1.06%	11,848,860
Apr 21, 2026	1.89	1.90	1.88	1.89	1.89	0.53%	15,816,430
Apr 20, 2026	1.90	1.91	1.88	1.88	1.88	-1.05%	25,105,186
Apr 19, 2026	1.92	1.93	1.90	1.90	1.90	-1.04%	14,281,010
Apr 16, 2026	1.93	1.94	1.91	1.92	1.92	-	33,022,720
Apr 15, 2026	1.88	1.92	1.88	1.92	1.92	2.13%	39,928,982
Apr 14, 2026	1.88	1.89	1.87	1.88	1.88	-	18,130,860
Apr 13, 2026	1.87	1.88	1.86	1.88	1.88	0.53%	13,476,610
Apr 12, 2026	1.88	1.89	1.86	1.87	1.87	-1.06%	19,468,450
Apr 9, 2026	1.89	1.90	1.87	1.89	1.89	-	15,472,210
Apr 8, 2026	1.88	1.91	1.88	1.89	1.89	2.16%	48,127,956
Apr 7, 2026	1.86	1.86	1.83	1.85	1.85	-0.54%	24,912,580
Apr 6, 2026	1.86	1.87	1.84	1.86	1.86	-	32,096,230
Apr 5, 2026	1.90	1.91	1.86	1.86	1.86	-2.11%	27,326,980
Apr 2, 2026	1.90	1.91	1.88	1.90	1.90	-	26,136,008
Apr 1, 2026	1.91	1.91	1.87	1.90	1.90	-	22,472,741
Mar 31, 2026	1.93	1.94	1.89	1.90	1.90	-1.55%	51,365,069
Mar 30, 2026	1.93	1.95	1.91	1.93	1.93	-0.52%	28,181,417
Mar 29, 2026	1.95	1.96	1.92	1.94	1.94	-1.02%	20,825,260
Mar 26, 2026	1.96	1.97	1.94	1.96	1.96	-0.51%	26,594,435
Mar 25, 2026	1.92	1.98	1.92	1.97	1.97	3.68%	44,549,290
Mar 24, 2026	1.81	1.93	1.81	1.90	1.90	5.56%	53,348,790
Mar 16, 2026	1.76	1.81	1.76	1.80	1.80	1.12%	40,869,020
Mar 15, 2026	1.83	1.84	1.77	1.78	1.78	-3.78%	27,621,120
Mar 12, 2026	1.89	1.90	1.84	1.85	1.85	-2.63%	44,514,136
Mar 11, 2026	1.93	1.94	1.90	1.90	1.90	-1.04%	23,074,410
Mar 10, 2026	1.95	1.96	1.92	1.92	1.92	-1.54%	31,807,670
Mar 9, 2026	1.98	1.99	1.91	1.95	1.95	-2.01%	39,351,370
Mar 8, 2026	2.01	2.03	1.98	1.99	1.99	-1.00%	36,438,710
Mar 5, 2026	2.01	2.04	1.99	2.01	2.01	-	27,781,100
Mar 4, 2026	1.92	2.02	1.89	2.01	2.01	2.55%	60,899,310
Mar 3, 2026	1.95	1.98	1.93	1.96	1.96	0.51%	32,880,140
Mar 2, 2026	1.95	1.99	1.93	1.95	1.95	-0.51%	35,478,940
Mar 1, 2026	1.92	2.02	1.92	1.96	1.96	-4.39%	41,774,220
Feb 26, 2026	2.05	2.06	2.01	2.05	2.05	-0.49%	27,663,070
Feb 25, 2026	2.06	2.10	2.05	2.06	2.06	-0.96%	17,489,190
Feb 24, 2026	2.11	2.12	2.05	2.08	2.08	-1.89%	36,641,620
Feb 23, 2026	2.06	2.12	2.05	2.12	2.12	2.42%	57,020,440
Feb 19, 2026	2.07	2.09	2.05	2.07	2.07	-0.48%	52,690,010
Feb 18, 2026	2.04	2.09	2.04	2.08	2.08	1.96%	50,712,140
Feb 17, 2026	2.02	2.06	2.02	2.04	2.04	-	50,334,330
Feb 16, 2026	2.04	2.06	2.02	2.04	2.04	0.49%	32,392,090
Feb 15, 2026	2.05	2.07	2.00	2.03	2.03	-0.49%	37,774,350
Feb 12, 2026	1.97	2.07	1.97	2.04	2.04	3.55%	90,835,970