TADAWUL:6015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.55	2.62	2.54	2.60	2.60	1.96%	18,592,270
Nov 9, 2026	2.59	2.60	2.54	2.55	2.55	-1.92%	14,053,017
Nov 8, 2026	2.66	2.66	2.57	2.60	2.60	-	6,708,676
Nov 5, 2026	2.51	2.64	2.50	2.60	2.60	3.59%	25,187,911
Nov 4, 2026	2.48	2.53	2.48	2.51	2.51	0.40%	8,728,129
Nov 3, 2026	2.50	2.51	2.47	2.50	2.50	-	7,344,378
Nov 2, 2026	2.52	2.54	2.48	2.50	2.50	-	15,162,300
Nov 1, 2026	2.56	2.56	2.47	2.50	2.50	-3.10%	7,176,704
Oct 29, 2026	2.55	2.59	2.49	2.58	2.58	1.98%	29,924,505
Oct 28, 2026	2.59	2.64	2.46	2.53	2.53	-0.78%	43,168,072
Oct 27, 2026	2.44	2.59	2.43	2.55	2.55	5.37%	34,154,868
Oct 26, 2026	2.30	2.45	2.27	2.42	2.42	6.61%	22,431,771
Oct 25, 2026	2.22	2.35	2.21	2.27	2.27	-3.40%	17,737,398
Oct 22, 2026	2.41	2.42	2.34	2.35	2.35	-3.29%	21,421,010
Oct 21, 2026	2.43	2.44	2.39	2.43	2.43	-0.41%	10,468,338
Oct 20, 2026	2.43	2.46	2.41	2.44	2.44	-	8,316,339
Oct 19, 2026	2.43	2.44	2.41	2.44	2.44	1.24%	7,189,589
Oct 18, 2026	2.43	2.44	2.40	2.41	2.41	-0.41%	5,979,378
Oct 15, 2026	2.41	2.45	2.39	2.42	2.42	-	11,037,290
Oct 14, 2026	2.44	2.45	2.41	2.42	2.42	-0.82%	5,751,685
Oct 13, 2026	2.43	2.45	2.41	2.44	2.44	-	4,173,697
Oct 12, 2026	2.42	2.46	2.39	2.44	2.44	1.24%	8,991,115
Oct 11, 2026	2.43	2.43	2.38	2.41	2.41	-1.23%	4,956,369
Oct 8, 2026	2.47	2.47	2.43	2.44	2.44	-1.21%	8,675,808
Oct 7, 2026	2.46	2.48	2.45	2.47	2.47	-	7,869,104
Oct 6, 2026	2.47	2.47	2.43	2.47	2.47	1.65%	11,493,215
Oct 5, 2026	2.38	2.45	2.37	2.43	2.43	1.67%	18,191,091
Oct 4, 2026	2.37	2.41	2.37	2.39	2.39	1.27%	7,875,364
Oct 1, 2026	2.40	2.41	2.35	2.36	2.36	-2.07%	8,295,602
Sep 30, 2026	2.36	2.43	2.35	2.41	2.41	2.55%	9,518,937
Sep 29, 2026	2.40	2.40	2.34	2.35	2.35	-2.08%	11,998,132
Sep 28, 2026	2.36	2.41	2.36	2.40	2.40	1.69%	7,493,043
Sep 27, 2026	2.37	2.39	2.35	2.36	2.36	-0.42%	7,078,467
Sep 24, 2026	2.43	2.44	2.37	2.37	2.37	-2.07%	8,075,243
Sep 22, 2026	2.42	2.43	2.39	2.42	2.42	-	5,528,045
Sep 21, 2026	2.41	2.44	2.40	2.42	2.42	0.41%	6,983,594
Sep 20, 2026	2.43	2.44	2.40	2.41	2.41	-0.82%	4,171,222
Sep 17, 2026	2.43	2.45	2.42	2.43	2.43	-0.41%	8,106,337
Sep 16, 2026	2.44	2.45	2.41	2.44	2.44	-0.41%	13,683,928
Sep 15, 2026	2.40	2.46	2.39	2.45	2.45	1.66%	14,931,114
Sep 14, 2026	2.42	2.43	2.39	2.41	2.41	-	9,471,710
Sep 13, 2026	2.45	2.46	2.39	2.41	2.41	-2.03%	13,370,324
Sep 10, 2026	2.49	2.50	2.46	2.46	2.46	-1.20%	8,462,397
Sep 9, 2026	2.47	2.51	2.46	2.49	2.49	0.81%	14,698,602
Sep 8, 2026	2.46	2.48	2.45	2.47	2.47	0.82%	5,214,751
Sep 7, 2026	2.46	2.48	2.44	2.45	2.45	-0.41%	5,756,363
Sep 6, 2026	2.44	2.47	2.44	2.46	2.46	-	3,558,654
Sep 3, 2026	2.42	2.48	2.42	2.46	2.46	2.07%	9,869,738
Sep 2, 2026	2.47	2.47	2.40	2.41	2.41	-2.82%	9,959,560
Sep 1, 2026	2.49	2.52	2.46	2.48	2.48	-0.40%	17,626,325