Skip to main content
logo
Americana Restaurants International PLC (TADAWUL:6015)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.120
0.00 (0.00%)
Jul 23, 2026, 3:15 PM AST

TADAWUL:6015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.132.132.102.122.12-10,045,665
Jul 22, 20262.092.122.082.122.121.44%9,649,895
Jul 21, 20262.092.112.072.092.09-10,804,483
Jul 20, 20262.092.112.072.092.09-0.48%14,305,181
Jul 19, 20262.122.132.102.102.10-1.41%10,386,596
Jul 16, 20262.132.152.122.132.13-0.47%10,075,706
Jul 15, 20262.122.142.112.142.14-11,411,169
Jul 14, 20262.112.172.112.142.140.94%31,606,470
Jul 13, 20262.072.132.062.122.122.42%21,179,597
Jul 12, 20262.062.082.062.072.07-3,386,908
Jul 9, 20262.052.082.042.072.070.98%12,888,875
Jul 8, 20262.082.082.042.052.05-1.44%12,148,867
Jul 7, 20262.082.092.072.082.08-5,275,283
Jul 6, 20262.082.132.072.082.08-0.48%17,486,453
Jul 5, 20262.092.112.082.092.09-5,311,371
Jul 2, 20262.112.132.092.092.09-0.95%14,899,178
Jul 1, 20262.092.122.082.112.110.96%18,013,823
Jun 30, 20262.052.092.052.092.091.95%17,312,516
Jun 29, 20262.042.072.032.052.05-11,065,136
Jun 28, 20262.052.062.032.052.05-0.97%6,192,967
Jun 25, 20262.082.092.052.072.07-0.96%9,049,054
Jun 24, 20262.042.112.042.092.092.45%31,226,007
Jun 23, 20262.052.062.032.042.04-0.49%23,315,108
Jun 22, 20262.092.102.042.052.05-1.91%23,613,524
Jun 21, 20262.102.142.082.092.09-0.48%30,453,919
Jun 18, 20262.042.102.032.102.102.94%39,075,850
Jun 17, 20262.032.062.022.042.040.49%15,838,380
Jun 16, 20262.002.061.992.032.031.50%55,880,940
Jun 15, 20261.952.011.952.002.002.56%68,115,370
Jun 14, 20261.951.971.941.951.951.04%22,664,540
Jun 11, 20261.911.931.911.931.930.52%12,016,360
Jun 10, 20261.931.951.901.921.92-1.03%27,586,640
Jun 9, 20261.931.941.921.941.940.52%27,567,514
Jun 8, 20261.931.941.911.931.93-0.52%16,224,275
Jun 7, 20261.941.951.931.941.94-1.02%10,328,763
Jun 4, 20261.951.971.941.961.96-21,947,720
Jun 3, 20261.961.981.951.961.96-30,887,530
Jun 2, 20261.981.981.951.961.96-1.01%25,890,520
Jun 1, 20261.951.991.941.981.982.06%68,706,980
May 31, 20261.961.991.921.941.941.04%35,017,480
May 21, 20261.931.941.911.921.92-0.52%19,340,950
May 20, 20261.911.931.891.931.931.58%25,295,970
May 19, 20261.871.901.861.901.901.60%36,952,510
May 18, 20261.861.871.851.871.87-16,281,110
May 17, 20261.871.881.861.871.87-0.53%7,279,826
May 14, 20261.871.891.861.881.881.08%21,061,600
May 13, 20261.851.891.841.861.860.54%48,854,020
May 12, 20261.871.881.841.851.85-1.07%25,663,120
May 11, 20261.901.901.871.871.87-1.58%33,705,800
May 10, 20261.901.921.881.901.900.53%17,649,840