Skip to main content
logo
Americana Restaurants International PLC (TADAWUL:6015)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.460
+0.050 (2.07%)
Sep 3, 2026, 3:19 PM AST

TADAWUL:6015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262.422.482.422.462.462.07%8,337,703
Sep 2, 20262.472.472.402.412.41-2.82%9,959,560
Sep 1, 20262.492.522.462.482.48-0.40%17,626,325
Aug 31, 20262.462.492.402.492.491.22%28,369,387
Aug 30, 20262.402.462.402.462.464.24%17,276,880
Aug 27, 20262.372.402.352.362.36-0.42%8,367,425
Aug 26, 20262.382.412.372.372.37-12,297,055
Aug 25, 20262.362.382.332.372.37-16,446,061
Aug 24, 20262.412.432.352.372.37-1.66%34,950,080
Aug 23, 20262.432.462.402.412.41-0.82%14,263,463
Aug 20, 20262.462.492.422.432.43-1.22%22,226,086
Aug 19, 20262.462.472.432.462.46-17,268,612
Aug 18, 20262.442.512.442.462.460.82%40,524,679
Aug 17, 20262.462.482.392.442.44-0.41%35,607,511
Aug 16, 20262.432.482.392.452.452.08%27,709,304
Aug 13, 20262.402.432.382.402.400.84%31,674,569
Aug 12, 20262.302.402.302.382.383.03%22,562,421
Aug 11, 20262.342.342.292.312.31-1.28%21,375,200
Aug 10, 20262.372.412.332.342.34-1.27%28,928,208
Aug 9, 20262.342.432.342.372.371.28%26,909,636
Aug 6, 20262.292.352.282.342.342.18%25,061,339
Aug 5, 20262.282.292.252.292.291.55%19,127,262
Aug 4, 20262.302.312.272.302.260.88%18,226,112
Aug 3, 20262.232.302.232.282.242.70%38,769,003
Aug 2, 20262.242.242.202.222.18-0.89%15,364,635
Jul 30, 20262.232.252.202.242.20-0.44%21,462,832
Jul 29, 20262.162.262.162.252.217.66%94,886,283
Jul 28, 20262.112.112.082.092.05-0.48%8,048,442
Jul 27, 20262.112.132.102.102.06-0.47%11,863,314
Jul 26, 20262.112.132.102.112.07-0.47%5,325,965
Jul 23, 20262.132.132.102.122.08-10,045,665
Jul 22, 20262.092.122.082.122.081.44%9,649,895
Jul 21, 20262.092.112.072.092.05-10,804,483
Jul 20, 20262.092.112.072.092.05-0.48%14,305,181
Jul 19, 20262.122.132.102.102.06-1.41%10,386,596
Jul 16, 20262.132.152.122.132.09-0.47%10,075,706
Jul 15, 20262.122.142.112.142.10-11,411,169
Jul 14, 20262.112.172.112.142.100.94%31,606,470
Jul 13, 20262.072.132.062.122.082.42%21,179,597
Jul 12, 20262.062.082.062.072.03-3,386,908
Jul 9, 20262.052.082.042.072.030.98%12,888,875
Jul 8, 20262.082.082.042.052.01-1.44%12,148,867
Jul 7, 20262.082.092.072.082.04-5,275,283
Jul 6, 20262.082.132.072.082.04-0.48%17,486,453
Jul 5, 20262.092.112.082.092.05-5,311,371
Jul 2, 20262.112.132.092.092.05-0.95%14,899,178
Jul 1, 20262.092.122.082.112.070.96%18,013,823
Jun 30, 20262.052.092.052.092.051.95%17,312,516
Jun 29, 20262.042.072.032.052.01-11,065,136
Jun 28, 20262.052.062.032.052.01-0.97%6,192,967