TADAWUL:6015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.36	2.41	2.36	2.40	2.40	1.69%	7,493,043
Sep 27, 2026	2.37	2.39	2.35	2.36	2.36	-0.42%	7,078,467
Sep 24, 2026	2.43	2.44	2.37	2.37	2.37	-2.07%	8,075,243
Sep 22, 2026	2.42	2.43	2.39	2.42	2.42	-	5,528,045
Sep 21, 2026	2.41	2.44	2.40	2.42	2.42	0.41%	6,983,594
Sep 20, 2026	2.43	2.44	2.40	2.41	2.41	-0.82%	4,171,222
Sep 17, 2026	2.43	2.45	2.42	2.43	2.43	-0.41%	8,106,337
Sep 16, 2026	2.44	2.45	2.41	2.44	2.44	-0.41%	13,683,928
Sep 15, 2026	2.40	2.46	2.39	2.45	2.45	1.66%	14,931,114
Sep 14, 2026	2.42	2.43	2.39	2.41	2.41	-	9,471,710
Sep 13, 2026	2.45	2.46	2.39	2.41	2.41	-2.03%	13,370,324
Sep 10, 2026	2.49	2.50	2.46	2.46	2.46	-1.20%	8,462,397
Sep 9, 2026	2.47	2.51	2.46	2.49	2.49	0.81%	14,698,602
Sep 8, 2026	2.46	2.48	2.45	2.47	2.47	0.82%	5,214,751
Sep 7, 2026	2.46	2.48	2.44	2.45	2.45	-0.41%	5,756,363
Sep 6, 2026	2.44	2.47	2.44	2.46	2.46	-	3,558,654
Sep 3, 2026	2.42	2.48	2.42	2.46	2.46	2.07%	9,869,738
Sep 2, 2026	2.47	2.47	2.40	2.41	2.41	-2.82%	9,959,560
Sep 1, 2026	2.49	2.52	2.46	2.48	2.48	-0.40%	17,626,325
Aug 31, 2026	2.46	2.49	2.40	2.49	2.49	1.22%	28,369,387
Aug 30, 2026	2.40	2.46	2.40	2.46	2.46	4.24%	17,276,880
Aug 27, 2026	2.37	2.40	2.35	2.36	2.36	-0.42%	8,367,425
Aug 26, 2026	2.38	2.41	2.37	2.37	2.37	-	12,297,055
Aug 25, 2026	2.36	2.38	2.33	2.37	2.37	-	16,446,061
Aug 24, 2026	2.41	2.43	2.35	2.37	2.37	-1.66%	34,950,080
Aug 23, 2026	2.43	2.46	2.40	2.41	2.41	-0.82%	14,263,463
Aug 20, 2026	2.46	2.49	2.42	2.43	2.43	-1.22%	22,226,086
Aug 19, 2026	2.46	2.47	2.43	2.46	2.46	-	17,268,612
Aug 18, 2026	2.44	2.51	2.44	2.46	2.46	0.82%	40,524,679
Aug 17, 2026	2.46	2.48	2.39	2.44	2.44	-0.41%	35,607,511
Aug 16, 2026	2.43	2.48	2.39	2.45	2.45	2.08%	27,709,304
Aug 13, 2026	2.40	2.43	2.38	2.40	2.40	0.84%	31,674,569
Aug 12, 2026	2.30	2.40	2.30	2.38	2.38	3.03%	22,562,421
Aug 11, 2026	2.34	2.34	2.29	2.31	2.31	-1.28%	21,375,200
Aug 10, 2026	2.37	2.41	2.33	2.34	2.34	-1.27%	28,928,208
Aug 9, 2026	2.34	2.43	2.34	2.37	2.37	1.28%	26,909,636
Aug 6, 2026	2.29	2.35	2.28	2.34	2.34	2.18%	25,061,339
Aug 5, 2026	2.28	2.29	2.25	2.29	2.29	1.55%	19,127,262
Aug 4, 2026	2.30	2.31	2.27	2.30	2.26	0.88%	18,226,112
Aug 3, 2026	2.23	2.30	2.23	2.28	2.24	2.70%	38,769,003
Aug 2, 2026	2.24	2.24	2.20	2.22	2.18	-0.89%	15,364,635
Jul 30, 2026	2.23	2.25	2.20	2.24	2.20	-0.44%	21,462,832
Jul 29, 2026	2.16	2.26	2.16	2.25	2.21	7.66%	94,886,283
Jul 28, 2026	2.11	2.11	2.08	2.09	2.05	-0.48%	8,048,442
Jul 27, 2026	2.11	2.13	2.10	2.10	2.06	-0.47%	11,863,314
Jul 26, 2026	2.11	2.13	2.10	2.11	2.07	-0.47%	5,325,965
Jul 23, 2026	2.13	2.13	2.10	2.12	2.08	-	10,045,665
Jul 22, 2026	2.09	2.12	2.08	2.12	2.08	1.44%	9,649,895
Jul 21, 2026	2.09	2.11	2.07	2.09	2.05	-	10,804,483
Jul 20, 2026	2.09	2.11	2.07	2.09	2.05	-0.48%	14,305,181