Al Gassim Investment Holding Company (TADAWUL:6020)
Saudi Arabia · Delayed Price · Currency is SAR 15.15
-0.54 (-3.44%)
Dec 30, 2025, 3:16 PM AST
TADAWUL:6020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15.70 | 15.70 | 15.15 | 15.15 | 15.15 | -3.44% | 65,181 |
| Dec 29, 2025 | 16.00 | 16.00 | 15.60 | 15.69 | 15.69 | -1.20% | 76,509 |
| Dec 28, 2025 | 16.08 | 16.08 | 15.69 | 15.88 | 15.88 | -1.24% | 44,320 |
| Dec 25, 2025 | 16.26 | 16.29 | 16.08 | 16.08 | 16.08 | -0.19% | 10,519 |
| Dec 24, 2025 | 16.30 | 16.30 | 16.07 | 16.11 | 16.11 | -0.49% | 41,384 |
| Dec 23, 2025 | 16.29 | 16.29 | 16.18 | 16.19 | 16.19 | -0.06% | 9,898 |
| Dec 22, 2025 | 16.32 | 16.35 | 16.18 | 16.20 | 16.20 | -0.06% | 20,955 |
| Dec 21, 2025 | 16.30 | 16.44 | 16.18 | 16.21 | 16.21 | -0.55% | 44,779 |
| Dec 18, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | 8,471 |
| Dec 17, 2025 | 16.07 | 16.24 | 16.07 | 16.20 | 16.20 | 0.81% | 19,970 |
| Dec 16, 2025 | 16.32 | 16.32 | 16.07 | 16.07 | 16.07 | -1.53% | 44,412 |
| Dec 15, 2025 | 16.28 | 16.37 | 16.17 | 16.32 | 16.32 | 0.18% | 17,171 |
| Dec 14, 2025 | 16.20 | 16.32 | 16.05 | 16.29 | 16.29 | -0.06% | 39,515 |
| Dec 11, 2025 | 16.50 | 16.50 | 16.20 | 16.30 | 16.30 | 0.12% | 26,127 |
| Dec 10, 2025 | 16.20 | 16.49 | 16.20 | 16.28 | 16.28 | 0.49% | 18,250 |
| Dec 9, 2025 | 16.18 | 16.34 | 16.16 | 16.20 | 16.20 | 0.12% | 25,950 |
| Dec 8, 2025 | 16.20 | 16.33 | 16.18 | 16.18 | 16.18 | -0.12% | 22,296 |
| Dec 7, 2025 | 16.20 | 16.60 | 16.20 | 16.20 | 16.20 | -0.92% | 28,802 |
| Dec 4, 2025 | 16.10 | 16.56 | 16.10 | 16.35 | 16.35 | 1.55% | 10,409 |
| Dec 3, 2025 | 16.29 | 16.35 | 16.10 | 16.10 | 16.10 | - | 22,289 |
| Dec 2, 2025 | 16.24 | 16.36 | 16.10 | 16.10 | 16.10 | -0.86% | 19,885 |
| Dec 1, 2025 | 16.40 | 16.41 | 16.21 | 16.24 | 16.24 | -1.58% | 11,218 |
| Nov 30, 2025 | 16.46 | 16.65 | 16.20 | 16.50 | 16.50 | 0.36% | 24,291 |
| Nov 27, 2025 | 16.59 | 16.67 | 16.20 | 16.44 | 16.44 | 0.55% | 45,788 |
| Nov 26, 2025 | 16.50 | 16.98 | 16.35 | 16.35 | 16.35 | 1.55% | 88,427 |
| Nov 25, 2025 | 16.60 | 16.86 | 16.00 | 16.10 | 16.10 | -3.59% | 65,025 |
| Nov 24, 2025 | 16.75 | 16.90 | 16.61 | 16.70 | 16.70 | -0.30% | 22,187 |
| Nov 23, 2025 | 17.00 | 17.00 | 16.66 | 16.75 | 16.75 | -1.82% | 49,568 |
| Nov 20, 2025 | 17.12 | 17.19 | 17.03 | 17.06 | 17.06 | 0.35% | 17,243 |
| Nov 19, 2025 | 16.81 | 17.30 | 16.81 | 17.00 | 17.00 | 0.29% | 31,802 |
| Nov 18, 2025 | 17.01 | 17.01 | 16.80 | 16.95 | 16.95 | -0.35% | 44,605 |
| Nov 17, 2025 | 16.70 | 17.20 | 16.70 | 17.01 | 17.01 | 0.89% | 51,484 |
| Nov 16, 2025 | 17.22 | 17.22 | 16.20 | 16.86 | 16.86 | -2.09% | 36,680 |
| Nov 13, 2025 | 17.30 | 17.41 | 17.22 | 17.22 | 17.22 | -0.98% | 16,869 |
| Nov 12, 2025 | 17.40 | 17.70 | 17.35 | 17.39 | 17.39 | -0.06% | 45,223 |
| Nov 11, 2025 | 17.60 | 17.69 | 17.40 | 17.40 | 17.40 | -1.14% | 29,205 |
| Nov 10, 2025 | 17.60 | 17.80 | 17.44 | 17.60 | 17.60 | 0.34% | 50,403 |
| Nov 9, 2025 | 17.50 | 17.63 | 17.35 | 17.54 | 17.54 | -0.11% | 61,497 |
| Nov 6, 2025 | 17.50 | 17.74 | 17.50 | 17.56 | 17.56 | 0.34% | 38,270 |
| Nov 5, 2025 | 17.80 | 17.80 | 17.40 | 17.50 | 17.50 | -2.18% | 47,582 |
| Nov 4, 2025 | 18.12 | 18.17 | 17.70 | 17.89 | 17.89 | -1.27% | 45,137 |
| Nov 3, 2025 | 18.32 | 18.56 | 18.08 | 18.12 | 18.12 | -1.09% | 109,223 |
| Nov 2, 2025 | 18.50 | 18.51 | 18.32 | 18.32 | 18.32 | -1.08% | 61,744 |
| Oct 30, 2025 | 18.30 | 18.63 | 18.23 | 18.52 | 18.52 | 1.20% | 167,979 |
| Oct 29, 2025 | 18.70 | 18.90 | 18.05 | 18.30 | 18.30 | -0.44% | 143,918 |
| Oct 28, 2025 | 18.70 | 18.89 | 18.36 | 18.38 | 18.38 | -1.71% | 117,596 |
| Oct 27, 2025 | 18.67 | 19.03 | 18.65 | 18.70 | 18.70 | 0.11% | 100,696 |
| Oct 26, 2025 | 18.80 | 19.14 | 18.63 | 18.68 | 18.68 | -0.74% | 109,469 |
| Oct 23, 2025 | 18.31 | 19.00 | 18.31 | 18.82 | 18.82 | 2.79% | 133,392 |
| Oct 22, 2025 | 19.04 | 19.06 | 18.24 | 18.31 | 18.31 | -3.93% | 169,361 |