TADAWUL:6020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	13.38	13.45	13.25	13.35	13.35	0.23%	25,400
Mar 15, 2026	13.13	13.47	13.09	13.32	13.32	1.52%	12,167
Mar 12, 2026	13.30	13.51	13.12	13.12	13.12	-2.16%	19,520
Mar 11, 2026	13.92	13.94	13.41	13.41	13.41	-3.66%	61,216
Mar 10, 2026	13.90	13.94	13.60	13.92	13.92	-0.14%	57,535
Mar 9, 2026	14.40	14.44	13.61	13.94	13.94	-2.11%	166,243
Mar 8, 2026	12.95	14.24	12.95	14.24	14.24	9.96%	85,355
Mar 5, 2026	12.62	13.12	12.62	12.95	12.95	2.70%	70,693
Mar 4, 2026	12.15	12.63	12.15	12.61	12.61	3.79%	95,101
Mar 3, 2026	12.50	12.52	12.10	12.15	12.15	-2.80%	34,184
Mar 2, 2026	12.80	13.03	12.48	12.50	12.50	-3.85%	107,701
Mar 1, 2026	11.84	13.30	11.84	13.00	13.00	-1.14%	139,701
Feb 26, 2026	13.76	14.00	13.01	13.15	13.15	-4.22%	84,215
Feb 25, 2026	13.98	13.98	13.65	13.73	13.73	-0.87%	35,178
Feb 24, 2026	14.41	14.57	13.80	13.85	13.85	-5.53%	33,709
Feb 23, 2026	14.98	15.00	14.60	14.66	14.66	-2.14%	86,431
Feb 19, 2026	15.40	15.40	14.80	14.98	14.98	-2.03%	23,879
Feb 18, 2026	15.34	15.48	15.22	15.29	15.29	-0.33%	12,116
Feb 17, 2026	15.71	15.81	15.22	15.34	15.34	-2.36%	58,418
Feb 16, 2026	15.84	15.84	15.70	15.71	15.71	-0.57%	16,922
Feb 15, 2026	15.74	15.85	15.61	15.80	15.80	0.38%	22,375
Feb 12, 2026	15.70	15.89	15.50	15.74	15.74	0.13%	17,901
Feb 11, 2026	15.87	15.97	15.70	15.72	15.72	-1.32%	48,174
Feb 10, 2026	15.76	16.00	15.60	15.93	15.93	0.57%	51,874
Feb 9, 2026	15.41	15.85	15.41	15.84	15.84	1.73%	40,267
Feb 8, 2026	15.36	15.80	15.36	15.57	15.57	1.50%	31,699
Feb 5, 2026	15.58	15.58	15.30	15.34	15.34	-1.16%	42,956
Feb 4, 2026	16.48	16.51	15.50	15.52	15.52	-0.96%	114,473
Feb 3, 2026	15.80	15.90	15.60	15.67	15.67	-0.44%	10,493
Feb 2, 2026	15.57	15.78	15.50	15.74	15.74	1.09%	15,169
Feb 1, 2026	16.00	16.10	15.50	15.57	15.57	-3.29%	41,124
Jan 29, 2026	16.36	16.36	16.09	16.10	16.10	-1.04%	18,326
Jan 28, 2026	16.40	16.40	16.23	16.27	16.27	-0.49%	12,306
Jan 27, 2026	16.30	16.38	16.23	16.35	16.35	0.68%	48,074
Jan 26, 2026	16.27	16.30	16.15	16.24	16.24	-0.18%	41,394
Jan 25, 2026	16.40	16.42	16.20	16.27	16.27	0.56%	64,436
Jan 22, 2026	16.28	16.38	16.18	16.18	16.18	-1.10%	40,105
Jan 21, 2026	16.30	16.37	15.92	16.36	16.36	0.06%	58,461
Jan 20, 2026	16.39	16.50	16.30	16.35	16.35	-0.30%	39,862
Jan 19, 2026	16.20	16.40	16.20	16.40	16.40	0.31%	12,560
Jan 18, 2026	16.30	16.55	16.20	16.35	16.35	2.12%	36,431
Jan 15, 2026	15.90	16.70	15.60	16.01	16.01	0.69%	240,838
Jan 14, 2026	15.82	16.10	15.82	15.90	15.90	0.51%	75,889
Jan 13, 2026	15.82	16.19	15.80	15.82	15.82	0.06%	52,440
Jan 12, 2026	15.80	15.95	15.62	15.81	15.81	1.67%	60,032
Jan 11, 2026	15.21	15.75	15.20	15.55	15.55	2.30%	54,353
Jan 8, 2026	15.39	15.52	15.10	15.20	15.20	-0.13%	54,244
Jan 7, 2026	15.51	15.80	15.05	15.22	15.22	0.73%	85,194
Jan 6, 2026	15.61	15.86	15.10	15.11	15.11	-3.14%	109,886
Jan 5, 2026	16.10	16.30	15.60	15.60	15.60	-2.62%	58,977