Skip to main content
logo
Al Gassim Investment Holding Company (TADAWUL:6020)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.00
+0.05 (0.29%)
Nov 19, 2025, 10:00 AM AST

TADAWUL:6020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202517.0117.0116.8016.9516.95-0.35%44,605
Nov 17, 202516.7017.2016.7017.0117.010.89%51,484
Nov 16, 202517.2217.2216.2016.8616.86-2.09%36,680
Nov 13, 202517.3017.4117.2217.2217.22-0.98%16,869
Nov 12, 202517.4017.7017.3517.3917.39-0.06%45,223
Nov 11, 202517.6017.6917.4017.4017.40-1.14%29,205
Nov 10, 202517.6017.8017.4417.6017.600.34%50,403
Nov 9, 202517.5017.6317.3517.5417.54-0.11%61,497
Nov 6, 202517.5017.7417.5017.5617.560.34%38,270
Nov 5, 202517.8017.8017.4017.5017.50-2.18%47,582
Nov 4, 202518.1218.1717.7017.8917.89-1.27%45,137
Nov 3, 202518.3218.5618.0818.1218.12-1.09%109,223
Nov 2, 202518.5018.5118.3218.3218.32-1.08%61,744
Oct 30, 202518.3018.6318.2318.5218.521.20%167,979
Oct 29, 202518.7018.9018.0518.3018.30-0.44%143,918
Oct 28, 202518.7018.8918.3618.3818.38-1.71%117,596
Oct 27, 202518.6719.0318.6518.7018.700.11%100,696
Oct 26, 202518.8019.1418.6318.6818.68-0.74%109,469
Oct 23, 202518.3119.0018.3118.8218.822.79%133,392
Oct 22, 202519.0419.0618.2418.3118.31-3.93%169,361
Oct 21, 202519.1019.4819.0419.0619.06-0.21%162,683
Oct 20, 202518.6719.4518.6719.1019.102.30%228,311
Oct 19, 202518.8019.2118.6718.6718.67-1.22%92,431
Oct 16, 202519.5019.5018.9018.9018.90-0.58%171,228
Oct 15, 202519.0519.5518.8519.0119.01-0.21%278,005
Oct 14, 202518.8519.1518.5719.0519.051.06%212,862
Oct 13, 202518.5518.8618.4118.8518.852.06%140,644
Oct 12, 202518.4118.5118.0218.4718.470.33%56,733
Oct 9, 202518.4218.5118.2218.4118.41-0.05%63,594
Oct 8, 202518.3018.7218.3018.4218.420.66%237,183
Oct 7, 202518.3818.4818.1718.3018.30-0.27%70,343
Oct 6, 202518.3718.4918.3118.3518.35-0.11%72,353
Oct 5, 202518.5318.8918.2518.3718.370.77%193,396
Oct 2, 202518.7018.9818.2018.2318.23-3.24%176,129
Oct 1, 202519.0019.0018.7018.8418.84-0.84%94,313
Sep 30, 202519.0019.3018.6019.0019.00-951,790
Sep 29, 202518.4919.3518.2519.0019.002.76%397,250
Sep 28, 202518.7518.8418.4018.4918.49-1.39%173,152
Sep 25, 202518.5218.9918.3518.7518.751.35%358,282
Sep 24, 202518.2918.7817.9718.5018.501.37%509,434
Sep 22, 202517.9918.6517.7418.2518.251.45%1,497,137
Sep 21, 202517.2018.0017.1617.9917.994.65%458,895
Sep 18, 202517.1917.2017.0917.1917.190.53%184,661
Sep 17, 202517.0717.2516.9017.1017.100.53%431,632
Sep 16, 202517.0217.2016.9617.0117.01-0.47%36,341
Sep 15, 202516.9617.3816.8117.0917.090.59%122,970
Sep 14, 202517.0517.1116.6016.9916.99-0.23%112,328
Sep 11, 202516.7017.2016.5817.0317.031.37%156,618
Sep 10, 202517.2517.4016.6416.8016.800.06%473,536
Sep 9, 202516.4016.9516.4016.7916.792.69%474,506