TADAWUL:6020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.37	12.40	12.27	12.30	12.30	-0.65%	60,785
Sep 2, 2026	12.42	12.42	12.26	12.38	12.38	-0.32%	66,930
Sep 1, 2026	12.46	12.55	12.38	12.42	12.42	-0.64%	41,637
Aug 31, 2026	12.60	12.73	12.35	12.50	12.50	-1.42%	179,430
Aug 30, 2026	12.45	12.84	12.45	12.68	12.68	1.77%	215,125
Aug 27, 2026	12.50	12.68	12.44	12.46	12.46	0.32%	231,719
Aug 26, 2026	12.45	12.50	12.37	12.42	12.42	0.24%	56,707
Aug 25, 2026	12.40	12.50	12.33	12.39	12.39	0.08%	93,988
Aug 24, 2026	12.47	12.59	12.29	12.38	12.38	0.24%	63,815
Aug 23, 2026	12.37	12.56	12.35	12.35	12.35	-0.16%	95,415
Aug 20, 2026	12.30	12.43	12.30	12.37	12.37	0.08%	77,504
Aug 19, 2026	12.40	12.40	12.25	12.36	12.36	0.65%	39,053
Aug 18, 2026	12.36	12.45	12.28	12.28	12.28	-0.32%	82,082
Aug 17, 2026	12.36	12.40	12.26	12.32	12.32	0.24%	47,444
Aug 16, 2026	12.30	12.50	12.29	12.29	12.29	-0.24%	92,334
Aug 13, 2026	12.43	12.54	12.30	12.32	12.32	-1.75%	86,360
Aug 12, 2026	12.25	12.65	12.12	12.54	12.54	2.79%	324,017
Aug 11, 2026	12.09	12.55	11.97	12.20	12.20	1.67%	292,113
Aug 10, 2026	12.10	12.10	11.88	12.00	12.00	-0.99%	86,790
Aug 9, 2026	12.31	12.33	12.10	12.12	12.12	-0.90%	59,764
Aug 6, 2026	12.40	12.40	12.16	12.23	12.23	-1.37%	69,187
Aug 5, 2026	12.44	12.58	12.40	12.40	12.40	-0.32%	83,487
Aug 4, 2026	12.21	12.47	12.21	12.44	12.44	1.39%	84,470
Aug 3, 2026	12.30	12.48	12.25	12.27	12.27	0.25%	106,240
Aug 2, 2026	12.13	12.40	12.13	12.24	12.24	0.58%	90,983
Jul 30, 2026	12.12	12.28	12.05	12.17	12.17	0.91%	81,352
Jul 29, 2026	12.20	12.20	11.96	12.06	12.06	-	80,108
Jul 28, 2026	12.20	12.29	12.06	12.06	12.06	-1.63%	52,740
Jul 27, 2026	12.20	12.42	12.10	12.26	12.26	1.32%	105,268
Jul 26, 2026	12.16	12.37	12.08	12.10	12.10	-0.33%	83,299
Jul 23, 2026	12.25	12.25	12.06	12.14	12.14	-0.41%	28,695
Jul 22, 2026	12.06	12.19	12.06	12.19	12.19	1.08%	55,824
Jul 21, 2026	12.30	12.41	12.00	12.06	12.06	-1.95%	85,569
Jul 20, 2026	12.25	12.47	12.24	12.30	12.30	0.49%	53,482
Jul 19, 2026	12.56	12.58	12.22	12.24	12.24	-2.55%	77,747
Jul 16, 2026	12.55	12.74	12.54	12.56	12.56	-0.32%	40,391
Jul 15, 2026	12.50	12.80	12.50	12.60	12.60	-0.40%	57,552
Jul 14, 2026	12.87	12.87	12.65	12.65	12.65	-1.25%	28,195
Jul 13, 2026	12.70	12.92	12.70	12.81	12.81	0.87%	71,052
Jul 12, 2026	12.60	12.87	12.60	12.70	12.70	-0.08%	49,436
Jul 9, 2026	12.90	13.00	12.65	12.71	12.71	-1.47%	133,298
Jul 8, 2026	13.26	13.26	12.84	12.90	12.90	-3.01%	128,245
Jul 7, 2026	13.60	13.63	13.18	13.30	13.30	-1.70%	335,245
Jul 6, 2026	13.70	14.00	13.30	13.53	13.53	-2.10%	571,977
Jul 5, 2026	13.20	14.38	13.14	13.82	13.82	5.66%	1,177,917
Jul 2, 2026	12.82	13.40	12.81	13.08	13.08	1.87%	511,624
Jul 1, 2026	13.10	13.37	12.83	12.84	12.84	-1.76%	393,640
Jun 30, 2026	12.89	13.45	12.81	13.07	13.07	1.40%	548,403
Jun 29, 2026	12.60	13.12	12.52	12.89	12.89	3.29%	557,323
Jun 28, 2026	12.46	12.76	12.36	12.48	12.48	0.16%	117,283