TADAWUL:6020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	9.99	10.00	9.67	9.79	9.79	0.82%	104,190
Nov 4, 2026	9.43	9.90	9.40	9.71	9.71	3.08%	184,292
Nov 3, 2026	9.58	9.59	9.20	9.42	9.42	-0.84%	29,020
Nov 2, 2026	9.80	9.80	9.45	9.50	9.50	-0.21%	24,314
Nov 1, 2026	9.84	9.84	9.41	9.52	9.52	-3.25%	47,256
Oct 29, 2026	9.99	9.99	9.71	9.84	9.84	-0.20%	30,355
Oct 28, 2026	9.79	9.96	9.59	9.86	9.86	0.72%	109,409
Oct 27, 2026	9.75	10.00	9.42	9.79	9.79	1.03%	161,088
Oct 26, 2026	9.08	9.78	9.08	9.69	9.69	6.84%	88,678
Oct 25, 2026	9.80	10.00	9.00	9.07	9.07	-7.54%	237,392
Oct 22, 2026	10.00	10.03	9.66	9.81	9.81	-2.19%	91,479
Oct 21, 2026	10.13	10.16	9.63	10.03	10.03	-1.08%	39,007
Oct 20, 2026	10.42	10.42	10.14	10.14	10.14	-2.69%	84,546
Oct 19, 2026	10.73	10.73	10.42	10.42	10.42	-2.62%	56,625
Oct 18, 2026	10.56	10.72	10.56	10.70	10.70	0.94%	23,536
Oct 15, 2026	11.00	11.00	10.40	10.60	10.60	-3.64%	87,659
Oct 14, 2026	11.40	11.40	10.70	11.00	11.00	-2.40%	104,662
Oct 13, 2026	11.24	11.39	11.21	11.27	11.27	-0.09%	35,861
Oct 12, 2026	11.33	11.48	11.20	11.28	11.28	-1.31%	64,176
Oct 11, 2026	11.49	11.60	11.26	11.43	11.43	-2.31%	132,528
Oct 8, 2026	11.90	11.96	11.50	11.70	11.70	-2.26%	133,161
Oct 7, 2026	11.53	11.98	11.49	11.97	11.97	3.46%	350,673
Oct 6, 2026	11.55	11.62	11.38	11.57	11.57	-0.17%	1,354,187
Oct 5, 2026	11.35	11.63	11.35	11.59	11.59	1.05%	106,229
Oct 4, 2026	11.36	11.48	11.34	11.47	11.47	0.79%	14,718
Oct 1, 2026	11.64	11.65	11.11	11.38	11.38	-1.22%	39,374
Sep 30, 2026	11.66	11.75	11.46	11.52	11.52	-1.20%	76,419
Sep 29, 2026	11.68	12.10	11.41	11.66	11.66	0.52%	314,207
Sep 28, 2026	11.86	11.86	11.60	11.60	11.60	-2.52%	61,666
Sep 27, 2026	11.61	11.90	11.52	11.90	11.90	2.41%	61,515
Sep 24, 2026	11.60	11.75	11.60	11.62	11.62	0.17%	33,080
Sep 22, 2026	11.60	11.68	11.60	11.60	11.60	-	32,479
Sep 21, 2026	11.61	11.79	11.50	11.60	11.60	-0.43%	95,340
Sep 20, 2026	11.84	11.89	11.60	11.65	11.65	-2.02%	71,208
Sep 17, 2026	11.91	12.00	11.88	11.89	11.89	-0.08%	35,849
Sep 16, 2026	11.93	11.95	11.85	11.90	11.90	-0.25%	38,043
Sep 15, 2026	12.08	12.08	11.90	11.93	11.93	-1.24%	64,615
Sep 14, 2026	12.17	12.17	11.90	12.08	12.08	0.33%	68,749
Sep 13, 2026	12.21	12.21	12.01	12.04	12.04	-1.71%	47,871
Sep 10, 2026	12.32	12.40	12.20	12.25	12.25	-0.81%	105,148
Sep 9, 2026	12.31	12.44	12.31	12.35	12.35	0.32%	29,013
Sep 8, 2026	12.70	12.70	12.31	12.31	12.31	-1.52%	51,965
Sep 7, 2026	12.50	12.75	12.40	12.50	12.50	0.08%	176,457
Sep 6, 2026	12.24	12.58	12.24	12.49	12.49	1.54%	61,250
Sep 3, 2026	12.37	12.40	12.27	12.30	12.30	-0.65%	60,785
Sep 2, 2026	12.42	12.42	12.26	12.38	12.38	-0.32%	66,930
Sep 1, 2026	12.46	12.55	12.38	12.42	12.42	-0.64%	41,637
Aug 31, 2026	12.60	12.73	12.35	12.50	12.50	-1.42%	179,430
Aug 30, 2026	12.45	12.84	12.45	12.68	12.68	1.77%	215,125
Aug 27, 2026	12.50	12.68	12.44	12.46	12.46	0.32%	231,719