Al Gassim Investment Holding Company (TADAWUL:6020)
Saudi Arabia · Delayed Price · Currency is SAR 11.62
+0.02 (0.17%)
Sep 24, 2026, 3:10 PM AST
TADAWUL:6020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.60 | 11.75 | 11.60 | 11.62 | 11.62 | 0.17% | 33,080 |
| Sep 22, 2026 | 11.60 | 11.68 | 11.60 | 11.60 | 11.60 | - | 32,479 |
| Sep 21, 2026 | 11.61 | 11.79 | 11.50 | 11.60 | 11.60 | -0.43% | 95,340 |
| Sep 20, 2026 | 11.84 | 11.89 | 11.60 | 11.65 | 11.65 | -2.02% | 71,208 |
| Sep 17, 2026 | 11.91 | 12.00 | 11.88 | 11.89 | 11.89 | -0.08% | 35,849 |
| Sep 16, 2026 | 11.93 | 11.95 | 11.85 | 11.90 | 11.90 | -0.25% | 38,043 |
| Sep 15, 2026 | 12.08 | 12.08 | 11.90 | 11.93 | 11.93 | -1.24% | 64,615 |
| Sep 14, 2026 | 12.17 | 12.17 | 11.90 | 12.08 | 12.08 | 0.33% | 68,749 |
| Sep 13, 2026 | 12.21 | 12.21 | 12.01 | 12.04 | 12.04 | -1.71% | 47,871 |
| Sep 10, 2026 | 12.32 | 12.40 | 12.20 | 12.25 | 12.25 | -0.81% | 105,148 |
| Sep 9, 2026 | 12.31 | 12.44 | 12.31 | 12.35 | 12.35 | 0.32% | 29,013 |
| Sep 8, 2026 | 12.70 | 12.70 | 12.31 | 12.31 | 12.31 | -1.52% | 51,965 |
| Sep 7, 2026 | 12.50 | 12.75 | 12.40 | 12.50 | 12.50 | 0.08% | 176,457 |
| Sep 6, 2026 | 12.24 | 12.58 | 12.24 | 12.49 | 12.49 | 1.54% | 61,250 |
| Sep 3, 2026 | 12.37 | 12.40 | 12.27 | 12.30 | 12.30 | -0.65% | 60,785 |
| Sep 2, 2026 | 12.42 | 12.42 | 12.26 | 12.38 | 12.38 | -0.32% | 66,930 |
| Sep 1, 2026 | 12.46 | 12.55 | 12.38 | 12.42 | 12.42 | -0.64% | 41,637 |
| Aug 31, 2026 | 12.60 | 12.73 | 12.35 | 12.50 | 12.50 | -1.42% | 179,430 |
| Aug 30, 2026 | 12.45 | 12.84 | 12.45 | 12.68 | 12.68 | 1.77% | 215,125 |
| Aug 27, 2026 | 12.50 | 12.68 | 12.44 | 12.46 | 12.46 | 0.32% | 231,719 |
| Aug 26, 2026 | 12.45 | 12.50 | 12.37 | 12.42 | 12.42 | 0.24% | 56,707 |
| Aug 25, 2026 | 12.40 | 12.50 | 12.33 | 12.39 | 12.39 | 0.08% | 93,988 |
| Aug 24, 2026 | 12.47 | 12.59 | 12.29 | 12.38 | 12.38 | 0.24% | 63,815 |
| Aug 23, 2026 | 12.37 | 12.56 | 12.35 | 12.35 | 12.35 | -0.16% | 95,415 |
| Aug 20, 2026 | 12.30 | 12.43 | 12.30 | 12.37 | 12.37 | 0.08% | 77,504 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.25 | 12.36 | 12.36 | 0.65% | 39,053 |
| Aug 18, 2026 | 12.36 | 12.45 | 12.28 | 12.28 | 12.28 | -0.32% | 82,082 |
| Aug 17, 2026 | 12.36 | 12.40 | 12.26 | 12.32 | 12.32 | 0.24% | 47,444 |
| Aug 16, 2026 | 12.30 | 12.50 | 12.29 | 12.29 | 12.29 | -0.24% | 92,334 |
| Aug 13, 2026 | 12.43 | 12.54 | 12.30 | 12.32 | 12.32 | -1.75% | 86,360 |
| Aug 12, 2026 | 12.25 | 12.65 | 12.12 | 12.54 | 12.54 | 2.79% | 324,017 |
| Aug 11, 2026 | 12.09 | 12.55 | 11.97 | 12.20 | 12.20 | 1.67% | 292,113 |
| Aug 10, 2026 | 12.10 | 12.10 | 11.88 | 12.00 | 12.00 | -0.99% | 86,790 |
| Aug 9, 2026 | 12.31 | 12.33 | 12.10 | 12.12 | 12.12 | -0.90% | 59,764 |
| Aug 6, 2026 | 12.40 | 12.40 | 12.16 | 12.23 | 12.23 | -1.37% | 69,187 |
| Aug 5, 2026 | 12.44 | 12.58 | 12.40 | 12.40 | 12.40 | -0.32% | 83,487 |
| Aug 4, 2026 | 12.21 | 12.47 | 12.21 | 12.44 | 12.44 | 1.39% | 84,470 |
| Aug 3, 2026 | 12.30 | 12.48 | 12.25 | 12.27 | 12.27 | 0.25% | 106,240 |
| Aug 2, 2026 | 12.13 | 12.40 | 12.13 | 12.24 | 12.24 | 0.58% | 90,983 |
| Jul 30, 2026 | 12.12 | 12.28 | 12.05 | 12.17 | 12.17 | 0.91% | 81,352 |
| Jul 29, 2026 | 12.20 | 12.20 | 11.96 | 12.06 | 12.06 | - | 80,108 |
| Jul 28, 2026 | 12.20 | 12.29 | 12.06 | 12.06 | 12.06 | -1.63% | 52,740 |
| Jul 27, 2026 | 12.20 | 12.42 | 12.10 | 12.26 | 12.26 | 1.32% | 105,268 |
| Jul 26, 2026 | 12.16 | 12.37 | 12.08 | 12.10 | 12.10 | -0.33% | 83,299 |
| Jul 23, 2026 | 12.25 | 12.25 | 12.06 | 12.14 | 12.14 | -0.41% | 28,695 |
| Jul 22, 2026 | 12.06 | 12.19 | 12.06 | 12.19 | 12.19 | 1.08% | 55,824 |
| Jul 21, 2026 | 12.30 | 12.41 | 12.00 | 12.06 | 12.06 | -1.95% | 85,569 |
| Jul 20, 2026 | 12.25 | 12.47 | 12.24 | 12.30 | 12.30 | 0.49% | 53,482 |
| Jul 19, 2026 | 12.56 | 12.58 | 12.22 | 12.24 | 12.24 | -2.55% | 77,747 |
| Jul 16, 2026 | 12.55 | 12.74 | 12.54 | 12.56 | 12.56 | -0.32% | 40,391 |