TADAWUL:6020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	11.99	11.99	11.88	11.91	11.91	0.25%	33,322
May 20, 2026	12.00	12.13	11.78	11.88	11.88	-1.33%	143,239
May 19, 2026	12.02	12.28	12.00	12.04	12.04	0.17%	83,948
May 18, 2026	12.06	12.30	11.95	12.02	12.02	-0.25%	118,134
May 17, 2026	12.00	12.20	11.68	12.05	12.05	0.42%	96,800
May 14, 2026	12.29	12.29	11.93	12.00	12.00	-1.40%	102,462
May 13, 2026	12.44	12.44	12.14	12.17	12.17	-1.85%	95,107
May 12, 2026	12.70	12.76	12.40	12.40	12.40	-1.59%	63,360
May 11, 2026	12.75	13.20	12.56	12.60	12.60	-0.24%	171,204
May 10, 2026	12.74	12.74	12.54	12.63	12.63	-0.86%	23,206
May 7, 2026	12.86	12.98	12.66	12.74	12.74	-0.93%	29,461
May 6, 2026	12.80	13.00	12.76	12.86	12.86	0.78%	36,279
May 5, 2026	13.14	13.15	12.75	12.76	12.76	-2.89%	53,678
May 4, 2026	13.21	13.28	13.10	13.14	13.14	-0.53%	47,924
May 3, 2026	13.19	13.39	13.18	13.21	13.21	0.15%	45,717
Apr 30, 2026	13.30	13.30	13.00	13.19	13.19	0.15%	43,644
Apr 29, 2026	13.20	13.31	13.00	13.17	13.17	-0.30%	58,679
Apr 28, 2026	13.24	13.29	13.19	13.21	13.21	-0.83%	22,493
Apr 27, 2026	13.25	13.40	13.20	13.32	13.32	0.08%	82,257
Apr 26, 2026	13.20	13.35	13.10	13.31	13.31	-	29,526
Apr 23, 2026	13.51	13.56	13.30	13.31	13.31	-1.84%	31,278
Apr 22, 2026	13.65	13.76	13.56	13.56	13.56	-1.81%	53,620
Apr 21, 2026	13.77	13.86	13.70	13.81	13.81	0.29%	77,172
Apr 20, 2026	13.98	13.98	13.77	13.77	13.77	-1.50%	103,719
Apr 19, 2026	13.80	14.29	13.73	13.98	13.98	1.53%	243,852
Apr 16, 2026	13.77	13.93	13.71	13.77	13.77	-0.15%	48,543
Apr 15, 2026	13.69	13.90	13.69	13.79	13.79	0.22%	136,757
Apr 14, 2026	13.69	13.83	13.69	13.76	13.76	0.51%	67,676
Apr 13, 2026	13.74	13.80	13.61	13.69	13.69	-0.36%	82,544
Apr 12, 2026	13.64	14.00	13.64	13.74	13.74	-0.94%	36,172
Apr 9, 2026	13.92	13.97	13.80	13.87	13.87	-0.86%	84,615
Apr 8, 2026	13.58	14.03	13.58	13.99	13.99	2.27%	183,656
Apr 7, 2026	13.73	13.74	13.52	13.68	13.68	-1.01%	110,993
Apr 6, 2026	13.86	13.89	13.74	13.82	13.82	-0.29%	60,601
Apr 5, 2026	13.73	13.90	13.73	13.86	13.86	0.73%	42,198
Apr 2, 2026	13.99	13.99	13.73	13.76	13.76	-1.15%	56,097
Apr 1, 2026	13.92	13.95	13.63	13.92	13.92	-1.07%	159,806
Mar 31, 2026	14.03	14.07	13.52	14.07	14.07	-0.21%	480,495
Mar 30, 2026	13.84	14.13	13.60	14.10	14.10	1.66%	1,132,947
Mar 29, 2026	14.19	14.19	13.87	13.87	13.87	-1.91%	28,766
Mar 26, 2026	13.85	14.20	13.80	14.14	14.14	2.09%	175,838
Mar 25, 2026	13.46	13.90	13.46	13.85	13.85	2.90%	42,334
Mar 24, 2026	14.10	14.10	13.43	13.46	13.46	0.82%	70,412
Mar 16, 2026	13.38	13.45	13.25	13.35	13.35	0.23%	25,400
Mar 15, 2026	13.13	13.47	13.09	13.32	13.32	1.52%	12,167
Mar 12, 2026	13.30	13.51	13.12	13.12	13.12	-2.16%	19,520
Mar 11, 2026	13.92	13.94	13.41	13.41	13.41	-3.66%	61,216
Mar 10, 2026	13.90	13.94	13.60	13.92	13.92	-0.14%	57,535
Mar 9, 2026	14.40	14.44	13.61	13.94	13.94	-2.11%	166,243
Mar 8, 2026	12.95	14.24	12.95	14.24	14.24	9.96%	85,355