TADAWUL:6020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.82	13.40	12.81	13.08	13.08	1.87%	511,624
Jul 1, 2026	13.10	13.37	12.83	12.84	12.84	-1.76%	393,640
Jun 30, 2026	12.89	13.45	12.81	13.07	13.07	1.40%	548,403
Jun 29, 2026	12.60	13.12	12.52	12.89	12.89	3.29%	557,323
Jun 28, 2026	12.46	12.76	12.36	12.48	12.48	0.16%	117,283
Jun 25, 2026	12.98	12.98	12.46	12.46	12.46	-1.89%	151,445
Jun 24, 2026	12.64	12.98	12.45	12.70	12.70	0.40%	287,851
Jun 23, 2026	12.31	12.86	12.30	12.65	12.65	2.68%	418,170
Jun 22, 2026	12.41	12.48	12.30	12.32	12.32	-0.32%	116,136
Jun 21, 2026	12.40	12.66	12.33	12.36	12.36	-1.04%	163,004
Jun 18, 2026	12.42	12.57	12.31	12.49	12.49	-0.08%	90,659
Jun 17, 2026	12.58	12.65	12.35	12.50	12.50	-0.64%	92,157
Jun 16, 2026	12.44	13.05	12.44	12.58	12.58	1.13%	523,080
Jun 15, 2026	12.28	12.50	12.28	12.44	12.44	1.47%	51,384
Jun 14, 2026	12.25	12.40	12.24	12.26	12.26	0.08%	40,461
Jun 11, 2026	12.12	12.25	12.10	12.25	12.25	0.91%	28,715
Jun 10, 2026	12.11	12.31	12.11	12.14	12.14	-1.70%	23,618
Jun 9, 2026	12.40	12.50	12.24	12.35	12.35	-0.40%	73,905
Jun 8, 2026	12.02	12.40	12.02	12.40	12.40	1.64%	71,203
Jun 7, 2026	12.49	12.49	12.15	12.20	12.20	-1.69%	37,329
Jun 4, 2026	12.49	12.56	12.40	12.41	12.41	0.08%	55,532
Jun 3, 2026	12.42	12.52	12.30	12.40	12.40	-0.64%	62,160
Jun 2, 2026	12.70	12.70	12.40	12.48	12.48	-1.73%	126,762
Jun 1, 2026	12.27	12.70	12.14	12.70	12.70	5.48%	237,506
May 31, 2026	11.95	12.15	11.95	12.04	12.04	1.09%	25,982
May 21, 2026	11.99	11.99	11.88	11.91	11.91	0.25%	33,322
May 20, 2026	12.00	12.13	11.78	11.88	11.88	-1.33%	143,239
May 19, 2026	12.02	12.28	12.00	12.04	12.04	0.17%	83,948
May 18, 2026	12.06	12.30	11.95	12.02	12.02	-0.25%	118,134
May 17, 2026	12.00	12.20	11.68	12.05	12.05	0.42%	96,800
May 14, 2026	12.29	12.29	11.93	12.00	12.00	-1.40%	102,462
May 13, 2026	12.44	12.44	12.14	12.17	12.17	-1.85%	95,107
May 12, 2026	12.70	12.76	12.40	12.40	12.40	-1.59%	63,360
May 11, 2026	12.75	13.20	12.56	12.60	12.60	-0.24%	171,204
May 10, 2026	12.74	12.74	12.54	12.63	12.63	-0.86%	23,206
May 7, 2026	12.86	12.98	12.66	12.74	12.74	-0.93%	29,461
May 6, 2026	12.80	13.00	12.76	12.86	12.86	0.78%	36,279
May 5, 2026	13.14	13.15	12.75	12.76	12.76	-2.89%	53,678
May 4, 2026	13.21	13.28	13.10	13.14	13.14	-0.53%	47,924
May 3, 2026	13.19	13.39	13.18	13.21	13.21	0.15%	45,717
Apr 30, 2026	13.30	13.30	13.00	13.19	13.19	0.15%	43,644
Apr 29, 2026	13.20	13.31	13.00	13.17	13.17	-0.30%	58,679
Apr 28, 2026	13.24	13.29	13.19	13.21	13.21	-0.83%	22,493
Apr 27, 2026	13.25	13.40	13.20	13.32	13.32	0.08%	82,257
Apr 26, 2026	13.20	13.35	13.10	13.31	13.31	-	29,526
Apr 23, 2026	13.51	13.56	13.30	13.31	13.31	-1.84%	31,278
Apr 22, 2026	13.65	13.76	13.56	13.56	13.56	-1.81%	53,620
Apr 21, 2026	13.77	13.86	13.70	13.81	13.81	0.29%	77,172
Apr 20, 2026	13.98	13.98	13.77	13.77	13.77	-1.50%	103,719
Apr 19, 2026	13.80	14.29	13.73	13.98	13.98	1.53%	243,852