TADAWUL:6020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.30	13.30	13.00	13.19	13.19	0.15%	43,644
Apr 29, 2026	13.20	13.31	13.00	13.17	13.17	-0.30%	58,679
Apr 28, 2026	13.24	13.29	13.19	13.21	13.21	-0.83%	22,493
Apr 27, 2026	13.25	13.40	13.20	13.32	13.32	0.08%	82,257
Apr 26, 2026	13.20	13.35	13.10	13.31	13.31	-	29,526
Apr 23, 2026	13.51	13.56	13.30	13.31	13.31	-1.84%	31,278
Apr 22, 2026	13.65	13.76	13.56	13.56	13.56	-1.81%	53,620
Apr 21, 2026	13.77	13.86	13.70	13.81	13.81	0.29%	77,172
Apr 20, 2026	13.98	13.98	13.77	13.77	13.77	-1.50%	103,719
Apr 19, 2026	13.80	14.29	13.73	13.98	13.98	1.53%	243,852
Apr 16, 2026	13.77	13.93	13.71	13.77	13.77	-0.15%	48,543
Apr 15, 2026	13.69	13.90	13.69	13.79	13.79	0.22%	136,757
Apr 14, 2026	13.69	13.83	13.69	13.76	13.76	0.51%	67,676
Apr 13, 2026	13.74	13.80	13.61	13.69	13.69	-0.36%	82,544
Apr 12, 2026	13.64	14.00	13.64	13.74	13.74	-0.94%	36,172
Apr 9, 2026	13.92	13.97	13.80	13.87	13.87	-0.86%	84,615
Apr 8, 2026	13.58	14.03	13.58	13.99	13.99	2.27%	183,656
Apr 7, 2026	13.73	13.74	13.52	13.68	13.68	-1.01%	110,993
Apr 6, 2026	13.86	13.89	13.74	13.82	13.82	-0.29%	60,601
Apr 5, 2026	13.73	13.90	13.73	13.86	13.86	0.73%	42,198
Apr 2, 2026	13.99	13.99	13.73	13.76	13.76	-1.15%	56,097
Apr 1, 2026	13.92	13.95	13.63	13.92	13.92	-1.07%	159,806
Mar 31, 2026	14.03	14.07	13.52	14.07	14.07	-0.21%	480,495
Mar 30, 2026	13.84	14.13	13.60	14.10	14.10	1.66%	1,132,947
Mar 29, 2026	14.19	14.19	13.87	13.87	13.87	-1.91%	28,766
Mar 26, 2026	13.85	14.20	13.80	14.14	14.14	2.09%	175,838
Mar 25, 2026	13.46	13.90	13.46	13.85	13.85	2.90%	42,334
Mar 24, 2026	14.10	14.10	13.43	13.46	13.46	0.82%	70,412
Mar 16, 2026	13.38	13.45	13.25	13.35	13.35	0.23%	25,400
Mar 15, 2026	13.13	13.47	13.09	13.32	13.32	1.52%	12,167
Mar 12, 2026	13.30	13.51	13.12	13.12	13.12	-2.16%	19,520
Mar 11, 2026	13.92	13.94	13.41	13.41	13.41	-3.66%	61,216
Mar 10, 2026	13.90	13.94	13.60	13.92	13.92	-0.14%	57,535
Mar 9, 2026	14.40	14.44	13.61	13.94	13.94	-2.11%	166,243
Mar 8, 2026	12.95	14.24	12.95	14.24	14.24	9.96%	85,355
Mar 5, 2026	12.62	13.12	12.62	12.95	12.95	2.70%	70,693
Mar 4, 2026	12.15	12.63	12.15	12.61	12.61	3.79%	95,101
Mar 3, 2026	12.50	12.52	12.10	12.15	12.15	-2.80%	34,184
Mar 2, 2026	12.80	13.03	12.48	12.50	12.50	-3.85%	107,701
Mar 1, 2026	11.84	13.30	11.84	13.00	13.00	-1.14%	139,701
Feb 26, 2026	13.76	14.00	13.01	13.15	13.15	-4.22%	84,215
Feb 25, 2026	13.98	13.98	13.65	13.73	13.73	-0.87%	35,178
Feb 24, 2026	14.41	14.57	13.80	13.85	13.85	-5.53%	33,709
Feb 23, 2026	14.98	15.00	14.60	14.66	14.66	-2.14%	86,431
Feb 19, 2026	15.40	15.40	14.80	14.98	14.98	-2.03%	23,879
Feb 18, 2026	15.34	15.48	15.22	15.29	15.29	-0.33%	12,116
Feb 17, 2026	15.71	15.81	15.22	15.34	15.34	-2.36%	58,418
Feb 16, 2026	15.84	15.84	15.70	15.71	15.71	-0.57%	16,922
Feb 15, 2026	15.74	15.85	15.61	15.80	15.80	0.38%	22,375
Feb 12, 2026	15.70	15.89	15.50	15.74	15.74	0.13%	17,901