Armah Sports Company (TADAWUL:6022)
Saudi Arabia · Delayed Price · Currency is SAR 54.05
-3.05 (-5.34%)
At close: Aug 31, 2026
Armah Sports Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 57.20 | 57.60 | 53.80 | 54.05 | 54.05 | -5.34% | 101,589 |
| Aug 30, 2026 | 60.50 | 60.50 | 57.00 | 57.10 | 57.10 | 3.82% | 404,539 |
| Aug 24, 2026 | 54.20 | 55.15 | 54.00 | 55.00 | 55.00 | -0.09% | 19,201 |
| Aug 23, 2026 | 53.05 | 55.50 | 53.05 | 55.05 | 55.05 | 1.94% | 21,964 |
| Aug 20, 2026 | 54.20 | 54.20 | 52.85 | 54.00 | 54.00 | 0.47% | 2,593 |
| Aug 19, 2026 | 53.30 | 54.20 | 52.10 | 53.75 | 53.75 | -0.46% | 7,175 |
| Aug 18, 2026 | 53.30 | 54.20 | 53.00 | 54.00 | 54.00 | 1.31% | 30,401 |
| Aug 17, 2026 | 53.55 | 53.55 | 52.50 | 53.30 | 53.30 | 0.57% | 5,248 |
| Aug 16, 2026 | 53.20 | 53.20 | 52.90 | 53.00 | 53.00 | -0.75% | 3,203 |
| Aug 13, 2026 | 53.90 | 53.90 | 53.10 | 53.40 | 53.40 | -1.02% | 3,886 |
| Aug 12, 2026 | 53.30 | 54.00 | 53.30 | 53.95 | 53.95 | 1.60% | 1,790 |
| Aug 11, 2026 | 54.00 | 54.20 | 53.00 | 53.10 | 53.10 | -2.48% | 6,218 |
| Aug 10, 2026 | 54.60 | 54.60 | 53.00 | 54.45 | 54.45 | -0.27% | 8,047 |
| Aug 9, 2026 | 54.60 | 55.60 | 54.00 | 54.60 | 54.60 | 0.18% | 13,417 |
| Aug 6, 2026 | 54.10 | 54.60 | 54.10 | 54.50 | 54.50 | -2.15% | 3,430 |
| Aug 5, 2026 | 54.00 | 55.70 | 54.00 | 55.70 | 55.70 | 3.15% | 20,069 |
| Aug 4, 2026 | 55.00 | 55.70 | 53.85 | 54.00 | 54.00 | -1.82% | 13,194 |
| Aug 3, 2026 | 54.90 | 55.00 | 54.85 | 55.00 | 55.00 | -0.09% | 25,037 |
| Aug 2, 2026 | 54.70 | 55.70 | 53.60 | 55.05 | 55.05 | 0.55% | 5,799 |
| Jul 30, 2026 | 52.00 | 55.50 | 52.00 | 54.75 | 54.75 | -1.71% | 10,517 |
| Jul 29, 2026 | 56.80 | 56.80 | 55.30 | 55.70 | 55.70 | -2.28% | 1,426 |
| Jul 28, 2026 | 55.40 | 57.00 | 54.95 | 57.00 | 57.00 | 0.88% | 7,144 |
| Jul 27, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 0.71% | 949 |
| Jul 26, 2026 | 55.50 | 56.50 | 55.05 | 56.10 | 56.10 | -0.71% | 3,294 |
| Jul 23, 2026 | 56.40 | 56.50 | 56.35 | 56.50 | 56.50 | - | 1,649 |
| Jul 22, 2026 | 56.00 | 56.50 | 55.50 | 56.50 | 56.50 | - | 3,917 |
| Jul 21, 2026 | 55.95 | 56.50 | 55.50 | 56.50 | 56.50 | - | 2,638 |
| Jul 20, 2026 | 56.00 | 56.50 | 55.85 | 56.50 | 56.50 | - | 1,965 |
| Jul 19, 2026 | 56.90 | 57.00 | 55.60 | 56.50 | 56.50 | -0.88% | 2,029 |
| Jul 16, 2026 | 56.90 | 57.15 | 55.60 | 57.00 | 57.00 | -0.26% | 4,397 |
| Jul 15, 2026 | 57.15 | 57.15 | 56.75 | 57.15 | 57.15 | -1.47% | 325 |
| Jul 14, 2026 | 58.00 | 58.00 | 57.00 | 58.00 | 58.00 | 1.31% | 6,011 |
| Jul 13, 2026 | 57.50 | 58.00 | 56.70 | 57.25 | 57.25 | -0.43% | 7,794 |
| Jul 12, 2026 | 57.50 | 58.00 | 56.00 | 57.50 | 57.50 | -0.09% | 4,136 |
| Jul 9, 2026 | 58.50 | 58.80 | 56.75 | 57.55 | 57.55 | 0.88% | 1,739 |
| Jul 8, 2026 | 57.00 | 57.15 | 56.75 | 57.05 | 57.05 | -3.06% | 2,186 |
| Jul 7, 2026 | 58.00 | 58.85 | 58.00 | 58.85 | 58.85 | 0.17% | 653 |
| Jul 6, 2026 | 57.25 | 58.85 | 57.00 | 58.75 | 58.75 | 2.53% | 4,022 |
| Jul 5, 2026 | 57.50 | 59.00 | 56.55 | 57.30 | 57.30 | -2.72% | 8,342 |
| Jul 2, 2026 | 59.00 | 59.00 | 58.00 | 58.90 | 58.90 | -1.51% | 780 |
| Jul 1, 2026 | 58.15 | 59.80 | 58.10 | 59.80 | 59.80 | 1.36% | 4,099 |
| Jun 30, 2026 | 58.90 | 59.75 | 58.20 | 59.00 | 59.00 | 1.72% | 3,241 |
| Jun 29, 2026 | 58.70 | 59.00 | 58.00 | 58.00 | 58.00 | -1.61% | 749 |
| Jun 28, 2026 | 58.30 | 59.00 | 58.25 | 58.95 | 58.95 | -0.08% | 1,998 |
| Jun 25, 2026 | 59.20 | 59.20 | 58.50 | 59.00 | 59.00 | - | 1,711 |
| Jun 24, 2026 | 58.65 | 59.00 | 58.65 | 59.00 | 59.00 | -0.84% | 630 |
| Jun 23, 2026 | 59.00 | 59.75 | 59.00 | 59.50 | 59.50 | -0.08% | 22,297 |
| Jun 22, 2026 | 58.95 | 59.60 | 58.00 | 59.55 | 59.55 | 2.58% | 15,602 |
| Jun 21, 2026 | 58.75 | 59.80 | 58.05 | 58.05 | 58.05 | -3.01% | 5,018 |
| Jun 18, 2026 | 59.00 | 59.90 | 59.00 | 59.85 | 59.85 | 1.79% | 602 |