Armah Sports Company (TADAWUL:6022)
Saudi Arabia · Delayed Price · Currency is SAR 56.45
+1.80 (3.29%)
Nov 4, 2026, 3:19 PM AST
Armah Sports Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 55.00 | 56.85 | 55.00 | 56.45 | 56.45 | 3.29% | 92,339 |
| Nov 3, 2026 | 56.15 | 56.25 | 54.50 | 54.65 | 54.65 | -2.24% | 56,051 |
| Nov 2, 2026 | 55.90 | 58.05 | 55.55 | 55.90 | 55.90 | 1.08% | 155,380 |
| Nov 1, 2026 | 53.50 | 59.25 | 52.05 | 55.30 | 55.30 | 0.45% | 394,982 |
| Oct 29, 2026 | 56.20 | 56.70 | 55.05 | 55.05 | 55.05 | -1.34% | 169,322 |
| Oct 28, 2026 | 56.50 | 58.75 | 55.15 | 55.80 | 55.80 | -0.36% | 330,001 |
| Oct 27, 2026 | 54.40 | 57.50 | 53.35 | 56.00 | 56.00 | 4.58% | 277,840 |
| Oct 26, 2026 | 51.10 | 54.50 | 51.10 | 53.55 | 53.55 | 5.00% | 224,023 |
| Oct 25, 2026 | 54.40 | 55.00 | 49.18 | 51.00 | 51.00 | -5.20% | 280,467 |
| Oct 22, 2026 | 55.30 | 56.15 | 53.30 | 53.80 | 53.80 | -3.32% | 169,837 |
| Oct 21, 2026 | 57.80 | 57.80 | 54.65 | 55.65 | 55.65 | -2.62% | 165,210 |
| Oct 20, 2026 | 59.50 | 59.50 | 56.00 | 57.15 | 57.15 | -3.14% | 224,066 |
| Oct 19, 2026 | 58.55 | 59.20 | 56.70 | 59.00 | 59.00 | -0.59% | 330,871 |
| Oct 18, 2026 | 57.35 | 61.30 | 57.25 | 59.35 | 59.35 | 4.12% | 303,402 |
| Oct 15, 2026 | 60.20 | 60.40 | 56.80 | 57.00 | 57.00 | -5.00% | 229,736 |
| Oct 14, 2026 | 61.10 | 62.15 | 58.05 | 60.00 | 60.00 | -2.20% | 208,926 |
| Oct 13, 2026 | 61.65 | 63.00 | 61.20 | 61.35 | 61.35 | 0.33% | 187,183 |
| Oct 12, 2026 | 63.00 | 63.00 | 61.15 | 61.15 | 61.15 | -2.16% | 152,197 |
| Oct 11, 2026 | 62.10 | 65.00 | 60.60 | 62.50 | 62.50 | -0.48% | 281,044 |
| Oct 8, 2026 | 64.20 | 64.90 | 62.55 | 62.80 | 62.80 | -2.33% | 149,760 |
| Oct 7, 2026 | 64.70 | 66.30 | 64.15 | 64.30 | 64.30 | 0.31% | 277,227 |
| Oct 6, 2026 | 63.75 | 65.40 | 63.10 | 64.10 | 64.10 | 0.71% | 300,143 |
| Oct 5, 2026 | 65.00 | 65.70 | 63.55 | 63.65 | 63.65 | -2.60% | 379,298 |
| Oct 4, 2026 | 62.10 | 66.65 | 61.50 | 65.35 | 65.35 | 6.69% | 597,063 |
| Oct 1, 2026 | 67.00 | 68.70 | 61.00 | 61.25 | 61.25 | -7.83% | 728,564 |
| Sep 30, 2026 | 60.95 | 66.45 | 60.65 | 66.45 | 66.45 | 9.93% | 517,518 |
| Sep 29, 2026 | 62.25 | 62.95 | 60.10 | 60.45 | 60.45 | -2.89% | 104,839 |
| Sep 28, 2026 | 62.80 | 64.20 | 62.00 | 62.25 | 62.25 | -0.40% | 151,020 |
| Sep 27, 2026 | 62.25 | 64.50 | 61.70 | 62.50 | 62.50 | 0.56% | 296,170 |
| Sep 24, 2026 | 60.00 | 64.85 | 59.10 | 62.15 | 62.15 | 2.73% | 472,352 |
| Sep 22, 2026 | 62.00 | 62.60 | 60.45 | 60.50 | 60.50 | -0.98% | 139,252 |
| Sep 21, 2026 | 61.80 | 62.85 | 60.40 | 61.10 | 61.10 | -0.65% | 255,975 |
| Sep 20, 2026 | 64.40 | 68.30 | 61.10 | 61.50 | 61.50 | -4.21% | 661,544 |
| Sep 17, 2026 | 67.90 | 68.00 | 63.00 | 64.20 | 64.20 | -5.03% | 487,890 |
| Sep 16, 2026 | 71.50 | 72.55 | 66.25 | 67.60 | 67.60 | -4.92% | 523,971 |
| Sep 15, 2026 | 69.50 | 74.45 | 68.60 | 71.10 | 71.10 | 3.27% | 859,307 |
| Sep 14, 2026 | 73.00 | 74.75 | 66.95 | 68.85 | 68.85 | -4.18% | 730,422 |
| Sep 13, 2026 | 70.50 | 71.85 | 66.00 | 71.85 | 71.85 | 9.95% | 1,084,703 |
| Sep 10, 2026 | 61.00 | 65.35 | 60.80 | 65.35 | 65.35 | 9.92% | 257,881 |
| Sep 9, 2026 | 53.30 | 59.45 | 53.30 | 59.45 | 59.45 | 9.99% | 470,876 |
| Sep 8, 2026 | 55.15 | 55.80 | 53.85 | 54.05 | 54.05 | -2.08% | 174,506 |
| Sep 7, 2026 | 51.20 | 56.30 | 50.55 | 55.20 | 55.20 | 7.81% | 452,321 |
| Sep 6, 2026 | 53.00 | 53.40 | 51.20 | 51.20 | 51.20 | -2.94% | 532,571 |
| Sep 3, 2026 | 54.10 | 54.10 | 52.50 | 52.75 | 52.75 | -0.66% | 45,867 |
| Sep 2, 2026 | 54.50 | 55.45 | 52.00 | 53.10 | 53.10 | -2.57% | 106,429 |
| Sep 1, 2026 | 54.95 | 58.65 | 54.45 | 54.50 | 54.50 | 0.83% | 147,651 |
| Aug 31, 2026 | 57.20 | 57.60 | 53.80 | 54.05 | 54.05 | -5.34% | 101,589 |
| Aug 30, 2026 | 60.50 | 60.50 | 57.00 | 57.10 | 57.10 | 3.82% | 404,539 |
| Aug 24, 2026 | 54.20 | 55.15 | 54.00 | 55.00 | 55.00 | -0.09% | 19,201 |
| Aug 23, 2026 | 53.05 | 55.50 | 53.05 | 55.05 | 55.05 | 1.94% | 21,964 |