Armah Sports Company (TADAWUL:6022)
Saudi Arabia · Delayed Price · Currency is SAR 60.50
-0.60 (-0.98%)
Sep 22, 2026, 3:19 PM AST
Armah Sports Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 62.00 | 62.60 | 60.45 | 61.00 | 61.00 | -0.16% | 117,666 |
| Sep 21, 2026 | 61.80 | 62.85 | 60.40 | 61.10 | 61.10 | -0.65% | 255,975 |
| Sep 20, 2026 | 64.40 | 68.30 | 61.10 | 61.50 | 61.50 | -4.21% | 661,544 |
| Sep 17, 2026 | 67.90 | 68.00 | 63.00 | 64.20 | 64.20 | -5.03% | 487,890 |
| Sep 16, 2026 | 71.50 | 72.55 | 66.25 | 67.60 | 67.60 | -4.92% | 523,971 |
| Sep 15, 2026 | 69.50 | 74.45 | 68.60 | 71.10 | 71.10 | 3.27% | 859,307 |
| Sep 14, 2026 | 73.00 | 74.75 | 66.95 | 68.85 | 68.85 | -4.18% | 730,422 |
| Sep 13, 2026 | 70.50 | 71.85 | 66.00 | 71.85 | 71.85 | 9.95% | 1,084,703 |
| Sep 10, 2026 | 61.00 | 65.35 | 60.80 | 65.35 | 65.35 | 9.92% | 257,881 |
| Sep 9, 2026 | 53.30 | 59.45 | 53.30 | 59.45 | 59.45 | 9.99% | 470,876 |
| Sep 8, 2026 | 55.15 | 55.80 | 53.85 | 54.05 | 54.05 | -2.08% | 174,506 |
| Sep 7, 2026 | 51.20 | 56.30 | 50.55 | 55.20 | 55.20 | 7.81% | 452,321 |
| Sep 6, 2026 | 53.00 | 53.40 | 51.20 | 51.20 | 51.20 | -2.94% | 532,571 |
| Sep 3, 2026 | 54.10 | 54.10 | 52.50 | 52.75 | 52.75 | -0.66% | 45,867 |
| Sep 2, 2026 | 54.50 | 55.45 | 52.00 | 53.10 | 53.10 | -2.57% | 106,429 |
| Sep 1, 2026 | 54.95 | 58.65 | 54.45 | 54.50 | 54.50 | 0.83% | 147,651 |
| Aug 31, 2026 | 57.20 | 57.60 | 53.80 | 54.05 | 54.05 | -5.34% | 101,589 |
| Aug 30, 2026 | 60.50 | 60.50 | 57.00 | 57.10 | 57.10 | 3.82% | 404,539 |
| Aug 24, 2026 | 54.20 | 55.15 | 54.00 | 55.00 | 55.00 | -0.09% | 19,201 |
| Aug 23, 2026 | 53.05 | 55.50 | 53.05 | 55.05 | 55.05 | 1.94% | 21,964 |
| Aug 20, 2026 | 54.20 | 54.20 | 52.85 | 54.00 | 54.00 | 0.47% | 2,593 |
| Aug 19, 2026 | 53.30 | 54.20 | 52.10 | 53.75 | 53.75 | -0.46% | 7,175 |
| Aug 18, 2026 | 53.30 | 54.20 | 53.00 | 54.00 | 54.00 | 1.31% | 30,401 |
| Aug 17, 2026 | 53.55 | 53.55 | 52.50 | 53.30 | 53.30 | 0.57% | 5,248 |
| Aug 16, 2026 | 53.20 | 53.20 | 52.90 | 53.00 | 53.00 | -0.75% | 3,203 |
| Aug 13, 2026 | 53.90 | 53.90 | 53.10 | 53.40 | 53.40 | -1.02% | 3,886 |
| Aug 12, 2026 | 53.30 | 54.00 | 53.30 | 53.95 | 53.95 | 1.60% | 1,790 |
| Aug 11, 2026 | 54.00 | 54.20 | 53.00 | 53.10 | 53.10 | -2.48% | 6,218 |
| Aug 10, 2026 | 54.60 | 54.60 | 53.00 | 54.45 | 54.45 | -0.27% | 8,047 |
| Aug 9, 2026 | 54.60 | 55.60 | 54.00 | 54.60 | 54.60 | 0.18% | 13,417 |
| Aug 6, 2026 | 54.10 | 54.60 | 54.10 | 54.50 | 54.50 | -2.15% | 3,430 |
| Aug 5, 2026 | 54.00 | 55.70 | 54.00 | 55.70 | 55.70 | 3.15% | 20,069 |
| Aug 4, 2026 | 55.00 | 55.70 | 53.85 | 54.00 | 54.00 | -1.82% | 13,194 |
| Aug 3, 2026 | 54.90 | 55.00 | 54.85 | 55.00 | 55.00 | -0.09% | 25,037 |
| Aug 2, 2026 | 54.70 | 55.70 | 53.60 | 55.05 | 55.05 | 0.55% | 5,799 |
| Jul 30, 2026 | 52.00 | 55.50 | 52.00 | 54.75 | 54.75 | -1.71% | 10,517 |
| Jul 29, 2026 | 56.80 | 56.80 | 55.30 | 55.70 | 55.70 | -2.28% | 1,426 |
| Jul 28, 2026 | 55.40 | 57.00 | 54.95 | 57.00 | 57.00 | 0.88% | 7,144 |
| Jul 27, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 0.71% | 949 |
| Jul 26, 2026 | 55.50 | 56.50 | 55.05 | 56.10 | 56.10 | -0.71% | 3,294 |
| Jul 23, 2026 | 56.40 | 56.50 | 56.35 | 56.50 | 56.50 | - | 1,649 |
| Jul 22, 2026 | 56.00 | 56.50 | 55.50 | 56.50 | 56.50 | - | 3,917 |
| Jul 21, 2026 | 55.95 | 56.50 | 55.50 | 56.50 | 56.50 | - | 2,638 |
| Jul 20, 2026 | 56.00 | 56.50 | 55.85 | 56.50 | 56.50 | - | 1,965 |
| Jul 19, 2026 | 56.90 | 57.00 | 55.60 | 56.50 | 56.50 | -0.88% | 2,029 |
| Jul 16, 2026 | 56.90 | 57.15 | 55.60 | 57.00 | 57.00 | -0.26% | 4,397 |
| Jul 15, 2026 | 57.15 | 57.15 | 56.75 | 57.15 | 57.15 | -1.47% | 325 |
| Jul 14, 2026 | 58.00 | 58.00 | 57.00 | 58.00 | 58.00 | 1.31% | 6,011 |
| Jul 13, 2026 | 57.50 | 58.00 | 56.70 | 57.25 | 57.25 | -0.43% | 7,794 |
| Jul 12, 2026 | 57.50 | 58.00 | 56.00 | 57.50 | 57.50 | -0.09% | 4,136 |